조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 47.53 | -0.7600 | -1.57% | 48.09 | 48.09 | 47.43 | 14,078 |
| 2026-05-14 | 48.29 | +0.0400 | +0.08% | 48.14 | 48.41 | 48.05 | 16,447 |
| 2026-05-13 | 48.25 | -0.5700 | -1.17% | 48.27 | 48.42 | 48.00 | 217,566 |
| 2026-05-12 | 48.82 | +0.1400 | +0.29% | 48.67 | 49.02 | 48.51 | 19,523 |
| 2026-05-11 | 48.68 | +0.4100 | +0.85% | 47.98 | 48.99 | 47.98 | 200,769 |
| 2026-05-08 | 48.27 | -0.8300 | -1.69% | 49.25 | 49.25 | 48.00 | 161,525 |
| 2026-05-07 | 49.10 | -0.1200 | -0.24% | 48.94 | 49.23 | 48.89 | 10,277 |
| 2026-05-06 | 49.22 | -0.3900 | -0.79% | 49.76 | 49.76 | 49.02 | 7,914 |
| 2026-05-05 | 49.61 | -0.1300 | -0.26% | 49.98 | 49.98 | 49.54 | 2,581 |
| 2026-05-04 | 49.74 | +0.2600 | +0.53% | 49.74 | 49.98 | 49.55 | 26,537 |
| 2026-05-01 | 49.48 | -0.9600 | -1.90% | 50.07 | 50.40 | 49.48 | 19,903 |
| 2026-04-30 | 50.44 | -0.8500 | -1.66% | 51.71 | 51.89 | 50.13 | 1,543,913 |
| 2026-04-29 | 51.29 | -0.4800 | -0.93% | 51.93 | 51.93 | 51.29 | 4,687 |
| 2026-04-28 | 51.77 | +0.4900 | +0.96% | 51.60 | 51.77 | 51.37 | 4,848 |
| 2026-04-27 | 51.28 | -0.2600 | -0.50% | 51.69 | 51.71 | 51.28 | 24,617 |
| 2026-04-24 | 51.54 | +0.1900 | +0.37% | 51.51 | 51.79 | 51.22 | 5,631 |
| 2026-04-23 | 51.35 | +0.6300 | +1.24% | 50.96 | 51.39 | 50.96 | 156,839 |
| 2026-04-22 | 50.72 | -0.3500 | -0.69% | 51.32 | 51.32 | 50.45 | 12,372 |
| 2026-04-21 | 51.07 | -0.3500 | -0.68% | 51.11 | 51.67 | 51.07 | 6,997 |
| 2026-04-20 | 51.42 | -0.1450 | -0.28% | 51.84 | 51.85 | 51.37 | 38,123 |