조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.94 | -0.2400 | -0.50% | 48.38 | 48.59 | 47.88 | 25,818 |
| 2026-06-17 | 48.18 | -0.7700 | -1.57% | 48.79 | 48.79 | 48.05 | 7,524 |
| 2026-06-16 | 48.95 | +0.0200 | +0.04% | 49.19 | 49.30 | 48.82 | 437,685 |
| 2026-06-15 | 48.93 | +0.4100 | +0.85% | 48.94 | 49.24 | 48.53 | 185,167 |
| 2026-06-12 | 48.52 | +0.1900 | +0.39% | 48.06 | 48.67 | 48.03 | 85,691 |
| 2026-06-11 | 48.33 | +0.2700 | +0.56% | 47.95 | 48.66 | 47.90 | 448,135 |
| 2026-06-10 | 48.06 | -0.1300 | -0.27% | 48.45 | 48.49 | 47.83 | 8,197 |
| 2026-06-09 | 48.19 | +0.2200 | +0.46% | 48.03 | 48.44 | 47.60 | 393,208 |
| 2026-06-08 | 47.97 | -0.0800 | -0.17% | 48.04 | 48.21 | 47.85 | 92,559 |
| 2026-06-05 | 48.05 | +0.4200 | +0.88% | 47.59 | 48.46 | 47.54 | 8,132 |
| 2026-06-04 | 47.63 | -0.0300 | -0.06% | 47.48 | 47.84 | 47.28 | 214,543 |
| 2026-06-03 | 47.66 | +0.2600 | +0.55% | 47.40 | 48.32 | 47.40 | 63,162 |
| 2026-06-02 | 47.40 | +0.2000 | +0.42% | 47.20 | 47.55 | 46.99 | 107,193 |
| 2026-06-01 | 47.20 | -0.7100 | -1.48% | 47.46 | 47.62 | 47.11 | 229,378 |
| 2026-05-29 | 47.91 | -0.9500 | -1.94% | 48.16 | 48.42 | 47.62 | 475,915 |
| 2026-05-22 | 48.86 | +0.3900 | +0.80% | 48.61 | 49.01 | 48.60 | 73,255 |
| 2026-05-21 | 48.47 | +0.7700 | +1.61% | 47.65 | 49.08 | 47.65 | 102,202 |
| 2026-05-20 | 47.70 | -0.2800 | -0.58% | 48.28 | 48.28 | 47.66 | 32,313 |
| 2026-05-19 | 47.98 | +0.5000 | +1.05% | 47.90 | 48.04 | 47.71 | 441,934 |
| 2026-05-18 | 47.48 | -0.0500 | -0.11% | 47.59 | 47.74 | 47.28 | 1,349,113 |