조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-17 | 51.57 | -0.3950 | -0.76% | 52.46 | 52.46 | 51.57 | 1,345 |
| 2026-04-16 | 51.96 | -0.0100 | -0.02% | 52.02 | 52.07 | 51.65 | 269,595 |
| 2026-04-15 | 51.97 | -0.4200 | -0.80% | 52.22 | 52.23 | 51.78 | 181,592 |
| 2026-04-14 | 52.39 | +0.1300 | +0.25% | 52.15 | 52.57 | 52.01 | 339,391 |
| 2026-04-13 | 52.26 | -0.0200 | -0.04% | 52.29 | 52.29 | 52.26 | 50,845 |
| 2026-04-10 | 52.28 | -0.1000 | -0.19% | 52.40 | 52.44 | 52.28 | 2,290 |
