조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.38 | +0.2000 | +0.43% | 46.10 | 46.50 | 46.10 | 3,466 |
| 2026-10-12 | 46.18 | -0.0699 | -0.15% | 45.99 | 46.28 | 45.99 | 6,407 |
| 2026-10-09 | 46.25 | +0.3899 | +0.85% | 45.93 | 46.25 | 45.93 | 3,648 |
| 2026-10-08 | 45.86 | +0.1300 | +0.28% | 45.57 | 45.99 | 45.56 | 1,862,163 |
| 2026-10-07 | 45.73 | +0.2500 | +0.55% | 45.22 | 45.75 | 45.22 | 4,704 |
| 2026-10-06 | 45.48 | +0.6700 | +1.50% | 44.86 | 45.53 | 44.86 | 105,791 |
| 2026-10-05 | 44.81 | +0.1350 | +0.30% | 44.49 | 45.06 | 44.49 | 8,048 |
| 2026-10-02 | 44.68 | -0.0050 | -0.01% | 45.04 | 45.13 | 44.66 | 11,420 |
| 2026-10-01 | 44.68 | -0.3300 | -0.73% | 45.02 | 45.02 | 44.23 | 686,366 |
| 2026-09-30 | 45.01 | +0.4200 | +0.94% | 44.48 | 45.02 | 44.48 | 233,839 |
| 2026-09-29 | 44.59 | +0.4500 | +1.02% | 44.01 | 44.69 | 44.01 | 85,736 |
| 2026-09-28 | 44.14 | +0.0500 | +0.11% | 44.34 | 44.34 | 44.00 | 5,637 |
| 2026-09-25 | 44.09 | -0.2100 | -0.47% | 44.45 | 44.45 | 43.74 | 7,684 |
| 2026-09-24 | 44.30 | -0.1100 | -0.25% | 44.49 | 44.49 | 44.09 | 61,477 |
| 2026-09-23 | 44.41 | -0.4800 | -1.07% | 45.03 | 45.03 | 44.40 | 37,397 |
| 2026-09-22 | 44.89 | -0.1800 | -0.40% | 45.04 | 45.30 | 44.88 | 22,444 |
| 2026-09-21 | 45.07 | -0.2800 | -0.62% | 45.58 | 45.58 | 45.07 | 10,984 |
| 2026-09-18 | 45.35 | -0.1400 | -0.31% | 45.28 | 45.46 | 45.28 | 9,019 |
| 2026-09-17 | 45.49 | +0.1500 | +0.33% | 45.59 | 45.69 | 45.39 | 7,101 |
| 2026-09-16 | 45.34 | -0.0200 | -0.04% | 45.48 | 45.59 | 45.30 | 58,697 |