조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.66 | +0.0250 | +0.10% | 24.66 | 24.68 | 24.63 | 3,228 |
| 2026-10-12 | 24.64 | -0.0050 | -0.02% | 25.43 | 25.43 | 24.64 | 1,369 |
| 2026-10-09 | 24.64 | +0.0200 | +0.08% | 24.64 | 24.64 | 24.64 | 186 |
| 2026-10-08 | 24.62 | +0.0100 | +0.04% | 24.63 | 24.63 | 24.61 | 8,547 |
| 2026-10-07 | 24.61 | -0.0050 | -0.02% | 24.61 | 24.63 | 24.61 | 3,644 |
| 2026-10-06 | 24.62 | +0.0350 | +0.14% | 24.63 | 24.63 | 24.61 | 1,784 |
| 2026-10-05 | 24.58 | -0.0500 | -0.20% | 24.60 | 24.60 | 24.58 | 2,734 |
| 2026-10-02 | 24.63 | +0.0400 | +0.16% | 24.61 | 24.71 | 24.61 | 5,515 |
| 2026-10-01 | 24.59 | -0.0200 | -0.08% | 24.59 | 24.59 | 24.55 | 9,713 |
| 2026-09-30 | 24.61 | -0.1100 | -0.44% | 24.60 | 24.61 | 24.60 | 358 |
| 2026-09-29 | 24.72 | -0.0450 | -0.18% | 24.76 | 24.76 | 24.70 | 3,092 |
| 2026-09-28 | 24.77 | -0.0500 | -0.20% | 24.81 | 24.81 | 24.77 | 1,632 |
| 2026-09-25 | 24.82 | +0.0200 | +0.08% | 24.83 | 24.83 | 24.82 | 453 |
| 2026-09-24 | 24.80 | -0.1800 | -0.72% | 24.88 | 24.88 | 24.78 | 9,317 |
| 2026-09-23 | 24.98 | -0.1050 | -0.42% | 25.05 | 25.06 | 24.98 | 9,703 |
| 2026-09-22 | 25.08 | +0.0600 | +0.24% | 25.06 | 25.12 | 25.06 | 2,287 |
| 2026-09-21 | 25.02 | -0.0450 | -0.18% | 24.99 | 25.04 | 24.99 | 732 |
| 2026-09-18 | 25.07 | +0.0500 | +0.20% | 25.04 | 25.07 | 25.04 | 3,715 |
| 2026-09-17 | 25.02 | +0.0400 | +0.16% | 24.99 | 25.02 | 24.99 | 671 |
| 2026-09-16 | 24.98 | +0.0300 | +0.12% | 24.96 | 24.99 | 24.95 | 1,728 |
Zacks Preferred Income ETF 게시판 0
글쓰기