조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | -0.0300 | -0.12% | 24.96 | 24.98 | 24.95 | 2,000 |
| 2026-09-14 | 24.98 | +0.0500 | +0.20% | 24.98 | 24.98 | 24.94 | 2,051 |
| 2026-09-11 | 24.93 | -0.0850 | -0.34% | 24.95 | 24.95 | 24.93 | 7,842 |
| 2026-09-10 | 25.01 | -0.1100 | -0.44% | 25.09 | 25.09 | 25.01 | 6,165 |
| 2026-09-09 | 25.12 | -0.0250 | -0.10% | 25.13 | 25.13 | 25.12 | 356 |
| 2026-09-08 | 25.15 | -0.0300 | -0.12% | 25.13 | 25.15 | 25.13 | 836 |
| 2026-09-04 | 25.18 | +0.0200 | +0.08% | 25.16 | 25.18 | 25.16 | 750 |
| 2026-09-03 | 25.16 | +0.0400 | +0.16% | 25.13 | 25.17 | 25.13 | 728 |
| 2026-09-02 | 25.12 | -0.0200 | -0.08% | 25.13 | 25.13 | 25.09 | 8,833 |
| 2026-09-01 | 25.14 | -0.0200 | -0.08% | 25.16 | 25.16 | 25.11 | 24,919 |
| 2026-08-31 | 25.16 | -0.1350 | -0.53% | 25.17 | 25.18 | 25.13 | 8,461 |
| 2026-08-28 | 25.29 | +0.0350 | +0.14% | 25.26 | 25.30 | 25.26 | 384 |
| 2026-08-27 | 25.26 | +0.0100 | +0.04% | 25.22 | 25.27 | 25.22 | 509 |
| 2026-08-26 | 25.25 | +0.0400 | +0.16% | 25.24 | 25.25 | 25.21 | 1,267 |
| 2026-08-25 | 25.21 | +0.0300 | +0.12% | 25.19 | 25.23 | 25.17 | 2,256 |
| 2026-08-24 | 25.18 | 0.00 | 0.00% | 25.19 | 25.20 | 25.16 | 1,685 |
| 2026-08-21 | 25.18 | -0.0100 | -0.04% | 25.22 | 25.22 | 25.15 | 5,875 |
| 2026-08-20 | 25.19 | +0.0850 | +0.34% | 25.18 | 25.20 | 25.16 | 4,147 |
| 2026-08-19 | 25.10 | +0.0400 | +0.16% | 25.05 | 25.12 | 25.05 | 2,327 |
| 2026-08-18 | 25.06 | -0.0450 | -0.18% | 25.04 | 25.06 | 25.04 | 509 |