조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.11 | -0.0600 | -0.24% | 25.11 | 25.12 | 25.09 | 2,537 |
| 2026-08-14 | 25.17 | +0.0200 | +0.08% | 25.15 | 25.18 | 25.15 | 2,286 |
| 2026-08-13 | 25.15 | +0.0400 | +0.16% | 25.12 | 25.17 | 25.11 | 3,865 |
| 2026-08-12 | 25.11 | -0.0250 | -0.10% | 25.11 | 25.13 | 25.11 | 4,000 |
| 2026-08-11 | 25.13 | -0.0400 | -0.16% | 25.16 | 25.16 | 25.11 | 7,266 |
| 2026-08-10 | 25.17 | +0.0200 | +0.08% | 25.10 | 25.17 | 25.10 | 1,966 |
| 2026-08-07 | 25.15 | +0.0150 | +0.06% | 25.12 | 25.17 | 25.12 | 12,402 |
| 2026-08-06 | 25.14 | -0.0600 | -0.24% | 25.17 | 25.21 | 25.11 | 40,986 |
| 2026-08-05 | 25.20 | +0.0300 | +0.12% | 25.17 | 25.22 | 25.17 | 28,312 |
| 2026-08-04 | 25.17 | +0.0700 | +0.28% | 25.13 | 25.17 | 25.13 | 8,766 |
| 2026-08-03 | 25.10 | +0.0400 | +0.16% | 25.05 | 25.10 | 25.05 | 447 |
| 2026-07-31 | 25.06 | +0.0100 | +0.04% | 25.07 | 25.08 | 25.04 | 1,478 |
| 2026-07-30 | 25.05 | -0.0300 | -0.12% | 25.05 | 25.05 | 25.01 | 1,660 |
| 2026-07-29 | 25.08 | -0.0350 | -0.14% | 25.07 | 25.08 | 25.07 | 292 |
| 2026-07-28 | 25.11 | +0.0150 | +0.06% | 25.09 | 25.13 | 25.09 | 2,061 |
| 2026-07-27 | 25.10 | +0.0700 | +0.28% | 25.11 | 25.13 | 25.08 | 2,718 |
| 2026-07-24 | 25.03 | -0.0600 | -0.24% | 25.03 | 25.05 | 25.02 | 4,244 |
| 2026-07-23 | 25.09 | -0.0700 | -0.28% | 25.13 | 25.13 | 25.09 | 3,648 |
| 2026-07-22 | 25.16 | 0.00 | 0.00% | 25.14 | 25.17 | 25.14 | 7,863 |
| 2026-07-21 | 25.16 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.13 | 1,263 |