조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | -0.0500 | -0.20% | 25.05 | 25.05 | 25.05 | 4 |
| 2026-06-17 | 25.10 | -0.0150 | -0.06% | 25.10 | 25.10 | 25.10 | 2 |
| 2026-06-16 | 25.11 | +0.0250 | +0.10% | 25.10 | 25.11 | 25.10 | 103 |
| 2026-06-15 | 25.09 | +0.0200 | +0.08% | 25.09 | 25.09 | 25.09 | 13 |
| 2026-06-12 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.07 | 25.07 | 172 |
| 2026-06-11 | 25.07 | +0.0050 | +0.02% | 25.07 | 25.07 | 25.07 | 4 |
| 2026-06-10 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.07 | 25.07 | 2 |
| 2026-06-09 | 25.07 | +0.0104 | +0.04% | 25.07 | 25.07 | 25.07 | 2 |
| 2026-06-08 | 25.06 | -0.0054 | -0.02% | 25.06 | 25.06 | 25.06 | 104 |
| 2026-06-05 | 25.07 | +0.0200 | +0.08% | 25.06 | 25.07 | 25.06 | 1,267 |
| 2026-06-04 | 25.05 | -0.0100 | -0.04% | 25.03 | 25.05 | 25.03 | 108 |
| 2026-06-03 | 25.06 | 0.00 | 0.00% | 25.04 | 25.06 | 25.04 | 6,150 |
| 2026-06-02 | 25.06 | - | - | 25.06 | 25.06 | 25.06 | 0 |