조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.15 | +0.0450 | +0.18% | 25.15 | 25.16 | 25.13 | 11,299 |
| 2026-07-17 | 25.11 | -0.0100 | -0.04% | 25.13 | 25.13 | 25.11 | 10,847 |
| 2026-07-16 | 25.12 | -0.0300 | -0.12% | 25.13 | 25.13 | 25.11 | 5,560 |
| 2026-07-15 | 25.15 | +0.0350 | +0.14% | 25.15 | 25.15 | 25.13 | 31,020 |
| 2026-07-14 | 25.11 | -0.0100 | -0.04% | 25.10 | 25.13 | 25.08 | 61,237 |
| 2026-07-13 | 25.12 | -0.0050 | -0.02% | 25.12 | 25.12 | 25.12 | 141 |
| 2026-07-10 | 25.13 | +0.0400 | +0.16% | 25.13 | 25.13 | 25.13 | 83 |
| 2026-07-09 | 25.09 | -0.0350 | -0.14% | 25.09 | 25.09 | 25.09 | 20 |
| 2026-07-08 | 25.12 | +0.0050 | +0.02% | 25.12 | 25.12 | 25.12 | 60 |
| 2026-07-07 | 25.12 | -0.0205 | -0.08% | 25.18 | 25.18 | 25.11 | 10,094 |
| 2026-07-06 | 25.14 | +0.0605 | +0.24% | 25.11 | 25.14 | 25.11 | 2,935 |
| 2026-07-02 | 25.08 | 0.00 | 0.00% | 25.09 | 25.10 | 25.08 | 420 |
| 2026-07-01 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 11 |
| 2026-06-30 | 25.08 | +0.0300 | +0.12% | 25.04 | 25.09 | 25.04 | 2,507 |
| 2026-06-29 | 25.05 | 0.00 | 0.00% | 25.07 | 25.07 | 25.05 | 779 |
| 2026-06-26 | 25.05 | -0.0200 | -0.08% | 25.08 | 25.08 | 25.03 | 1,294 |
| 2026-06-25 | 25.07 | +0.0200 | +0.08% | 25.08 | 25.08 | 25.06 | 2,097 |
| 2026-06-24 | 25.05 | +0.0100 | +0.04% | 25.04 | 25.06 | 25.04 | 3,006 |
| 2026-06-23 | 25.04 | +0.0050 | +0.02% | 25.03 | 25.04 | 25.03 | 404 |
| 2026-06-22 | 25.03 | -0.0150 | -0.06% | 25.03 | 25.03 | 25.03 | 2 |