조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.65 | +0.7000 | +1.37% | 50.24 | 51.96 | 49.65 | 742,822 |
| 2026-05-19 | 50.95 | -0.5300 | -1.03% | 51.60 | 52.43 | 50.71 | 1,309,210 |
| 2026-05-18 | 51.48 | +1.10 | +2.18% | 50.00 | 51.57 | 49.36 | 1,714,076 |
| 2026-05-15 | 50.38 | -0.7700 | -1.51% | 51.54 | 51.54 | 50.00 | 987,743 |
| 2026-05-14 | 51.15 | +0.8100 | +1.61% | 51.10 | 51.47 | 50.44 | 1,321,999 |
| 2026-05-13 | 50.34 | -2.36 | -4.48% | 52.76 | 52.76 | 48.76 | 1,439,297 |
| 2026-05-12 | 52.70 | +3.96 | +8.12% | 50.20 | 52.95 | 50.06 | 1,536,860 |
| 2026-05-11 | 48.74 | -0.4400 | -0.89% | 49.14 | 49.78 | 48.23 | 1,117,647 |
| 2026-05-08 | 49.18 | -2.04 | -3.98% | 51.25 | 51.76 | 48.80 | 1,134,366 |
| 2026-05-07 | 51.22 | -0.4600 | -0.89% | 52.00 | 52.60 | 51.03 | 1,532,891 |
| 2026-05-06 | 51.68 | +1.88 | +3.78% | 50.30 | 51.86 | 49.53 | 1,380,750 |
| 2026-05-05 | 49.80 | -0.2200 | -0.44% | 50.55 | 50.82 | 49.28 | 992,460 |
| 2026-05-04 | 50.02 | -0.8500 | -1.67% | 50.77 | 52.25 | 49.81 | 1,295,706 |
| 2026-05-01 | 50.87 | +0.4600 | +0.91% | 51.17 | 51.53 | 49.71 | 1,674,269 |
| 2026-04-30 | 50.41 | +0.1100 | +0.22% | 50.46 | 50.99 | 49.84 | 2,004,448 |
| 2026-04-29 | 50.30 | -1.54 | -2.97% | 52.80 | 54.43 | 49.40 | 2,618,943 |
| 2026-04-28 | 51.84 | +0.3400 | +0.66% | 51.69 | 52.31 | 50.65 | 2,142,056 |
| 2026-04-27 | 51.50 | -1.95 | -3.65% | 53.44 | 54.33 | 51.45 | 1,182,902 |
| 2026-04-24 | 53.45 | +1.62 | +3.13% | 51.71 | 53.51 | 51.40 | 1,250,136 |
| 2026-04-23 | 51.83 | -1.84 | -3.43% | 53.55 | 54.21 | 50.91 | 1,494,034 |