조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.78 | -0.8200 | -1.84% | 44.20 | 44.51 | 42.70 | 1,041,362 |
| 2026-10-12 | 44.60 | -0.4800 | -1.06% | 45.30 | 45.56 | 44.39 | 953,490 |
| 2026-10-09 | 45.08 | +2.06 | +4.79% | 43.40 | 45.45 | 43.03 | 1,183,510 |
| 2026-10-08 | 43.02 | +1.00 | +2.38% | 41.60 | 43.05 | 40.92 | 1,250,065 |
| 2026-10-07 | 42.02 | -0.0800 | -0.19% | 41.57 | 42.20 | 40.52 | 995,622 |
| 2026-10-06 | 42.10 | -0.0100 | -0.02% | 42.40 | 42.63 | 41.71 | 1,119,400 |
| 2026-10-05 | 42.11 | +1.32 | +3.24% | 40.94 | 43.20 | 40.75 | 1,976,553 |
| 2026-10-02 | 40.79 | -0.2200 | -0.54% | 41.14 | 41.66 | 40.07 | 2,157,826 |
| 2026-10-01 | 41.01 | +0.0400 | +0.10% | 41.50 | 42.07 | 40.47 | 1,299,848 |
| 2026-09-30 | 40.97 | -0.5800 | -1.40% | 41.69 | 41.94 | 40.77 | 1,398,528 |
| 2026-09-29 | 41.55 | -0.0500 | -0.12% | 41.38 | 42.18 | 41.08 | 983,794 |
| 2026-09-28 | 41.60 | -1.47 | -3.41% | 42.50 | 42.64 | 41.02 | 1,247,486 |
| 2026-09-25 | 43.07 | +0.6300 | +1.48% | 42.34 | 43.48 | 42.05 | 1,068,492 |
| 2026-09-24 | 42.44 | -1.38 | -3.15% | 44.40 | 44.40 | 42.37 | 783,384 |
| 2026-09-23 | 43.82 | -0.2700 | -0.61% | 43.85 | 44.72 | 43.71 | 890,770 |
| 2026-09-22 | 44.09 | -1.24 | -2.74% | 46.00 | 46.00 | 43.77 | 989,724 |
| 2026-09-21 | 45.33 | +0.5100 | +1.14% | 45.01 | 45.54 | 44.51 | 853,703 |
| 2026-09-18 | 44.82 | -1.35 | -2.92% | 46.23 | 46.73 | 44.80 | 3,078,001 |
| 2026-09-17 | 46.17 | -0.3200 | -0.69% | 47.24 | 47.40 | 46.08 | 785,706 |
| 2026-09-16 | 46.49 | -0.1600 | -0.34% | 46.48 | 47.09 | 45.90 | 1,007,401 |