조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.21 | -2.61 | -4.76% | 54.46 | 54.99 | 51.72 | 1,612,904 |
| 2026-06-17 | 54.82 | -0.8400 | -1.51% | 55.29 | 57.44 | 54.72 | 790,841 |
| 2026-06-16 | 55.66 | +0.1700 | +0.31% | 55.59 | 56.59 | 54.87 | 640,371 |
| 2026-06-15 | 55.49 | -1.21 | -2.13% | 57.28 | 58.00 | 55.43 | 816,316 |
| 2026-06-12 | 56.70 | -0.5800 | -1.01% | 57.32 | 58.33 | 56.28 | 807,394 |
| 2026-06-11 | 57.28 | +0.8100 | +1.43% | 56.19 | 58.02 | 55.78 | 781,046 |
| 2026-06-10 | 56.47 | -2.04 | -3.49% | 58.01 | 58.67 | 56.42 | 804,875 |
| 2026-06-09 | 58.51 | +0.6800 | +1.18% | 58.35 | 59.04 | 56.68 | 803,527 |
| 2026-06-08 | 57.83 | -0.8900 | -1.52% | 58.50 | 59.78 | 57.83 | 674,252 |
| 2026-06-05 | 58.72 | -1.92 | -3.17% | 61.06 | 61.92 | 58.49 | 784,000 |
| 2026-06-04 | 60.64 | +0.6900 | +1.15% | 60.99 | 62.11 | 60.33 | 1,264,104 |
| 2026-06-03 | 59.95 | -0.8900 | -1.46% | 60.00 | 60.30 | 58.83 | 1,113,876 |
| 2026-06-02 | 60.84 | +0.1800 | +0.30% | 59.73 | 60.96 | 59.03 | 1,355,759 |
| 2026-06-01 | 60.66 | +1.56 | +2.64% | 59.17 | 61.90 | 59.17 | 1,731,094 |
| 2026-05-29 | 59.10 | +0.2700 | +0.46% | 58.52 | 59.73 | 57.57 | 2,094,192 |
| 2026-05-28 | 58.83 | +1.99 | +3.50% | 56.52 | 60.72 | 56.19 | 2,204,978 |
| 2026-05-27 | 56.84 | +0.5000 | +0.89% | 56.18 | 57.41 | 55.51 | 1,549,531 |
| 2026-05-26 | 56.34 | +2.63 | +4.90% | 53.03 | 56.87 | 52.69 | 1,560,813 |
| 2026-05-22 | 53.71 | +1.90 | +3.67% | 52.23 | 53.82 | 51.60 | 966,327 |
| 2026-05-21 | 51.81 | +0.1600 | +0.31% | 50.82 | 52.06 | 49.90 | 556,272 |