조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.15 | +0.0650 | +0.54% | 12.04 | 12.21 | 11.91 | 85,952 |
| 2026-10-12 | 12.08 | +0.2300 | +1.94% | 11.88 | 12.22 | 11.75 | 132,980 |
| 2026-10-09 | 11.85 | +0.2000 | +1.72% | 11.93 | 12.04 | 11.75 | 143,795 |
| 2026-10-08 | 11.65 | 0.00 | 0.00% | 11.89 | 11.89 | 11.35 | 132,884 |
| 2026-10-07 | 11.65 | -0.6500 | -5.28% | 12.10 | 12.37 | 11.59 | 205,575 |
| 2026-10-06 | 12.30 | -0.1000 | -0.81% | 12.33 | 12.49 | 12.15 | 267,355 |
| 2026-10-05 | 12.40 | +1.00 | +8.77% | 11.34 | 12.73 | 11.33 | 305,256 |
| 2026-10-02 | 11.40 | +0.2700 | +2.43% | 11.02 | 11.45 | 10.93 | 136,489 |
| 2026-10-01 | 11.13 | +0.1300 | +1.18% | 10.92 | 11.18 | 10.61 | 222,011 |
| 2026-09-30 | 11.00 | -0.1400 | -1.26% | 11.05 | 11.18 | 10.90 | 114,458 |
| 2026-09-29 | 11.14 | +0.3800 | +3.53% | 10.69 | 11.30 | 10.50 | 339,647 |
| 2026-09-28 | 10.76 | -0.2500 | -2.27% | 10.92 | 11.05 | 10.51 | 425,044 |
| 2026-09-25 | 11.01 | -0.0400 | -0.36% | 11.27 | 11.38 | 10.90 | 129,211 |
| 2026-09-24 | 11.05 | -0.3600 | -3.16% | 11.32 | 11.36 | 10.80 | 161,025 |
| 2026-09-23 | 11.41 | +0.0900 | +0.80% | 11.56 | 11.57 | 11.23 | 159,909 |
| 2026-09-22 | 11.32 | -0.0400 | -0.35% | 11.36 | 11.60 | 11.20 | 55,963 |
| 2026-09-21 | 11.36 | -0.0300 | -0.26% | 11.40 | 11.68 | 11.01 | 157,758 |
| 2026-09-18 | 11.39 | +0.3100 | +2.80% | 10.96 | 11.69 | 10.96 | 118,385 |
| 2026-09-17 | 11.08 | +0.2000 | +1.84% | 10.83 | 11.20 | 10.83 | 207,079 |
| 2026-09-16 | 10.88 | +0.0200 | +0.18% | 10.86 | 11.00 | 10.59 | 222,643 |
Powerlaw Corp. - Common Stock 게시판 0
글쓰기