조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.36 | -0.0200 | -0.16% | 12.99 | 12.99 | 12.19 | 153,357 |
| 2026-07-17 | 12.38 | -0.5200 | -4.03% | 12.75 | 12.90 | 12.38 | 143,330 |
| 2026-07-16 | 12.90 | -0.0600 | -0.46% | 12.96 | 13.19 | 12.75 | 111,063 |
| 2026-07-15 | 12.96 | -0.1400 | -1.07% | 13.30 | 13.40 | 12.60 | 111,697 |
| 2026-07-14 | 13.10 | +0.0500 | +0.38% | 13.67 | 13.67 | 12.58 | 263,055 |
| 2026-07-13 | 13.05 | -1.70 | -11.53% | 14.86 | 15.25 | 13.00 | 117,047 |
| 2026-07-10 | 14.75 | +0.0500 | +0.34% | 14.53 | 15.00 | 14.29 | 83,446 |
| 2026-07-09 | 14.70 | +0.4300 | +3.01% | 14.98 | 15.25 | 14.51 | 83,701 |
| 2026-07-08 | 14.27 | -0.3000 | -2.06% | 14.59 | 15.25 | 14.11 | 72,277 |
| 2026-07-07 | 14.57 | -0.4600 | -3.06% | 15.00 | 15.20 | 14.02 | 98,353 |
| 2026-07-06 | 15.03 | -0.2000 | -1.31% | 15.49 | 16.09 | 14.56 | 82,065 |
| 2026-07-02 | 15.23 | +0.2800 | +1.87% | 15.47 | 15.48 | 14.50 | 90,297 |
| 2026-07-01 | 14.95 | +0.2700 | +1.84% | 15.00 | 16.18 | 14.82 | 166,381 |
| 2026-06-30 | 14.68 | +0.4900 | +3.45% | 14.36 | 15.26 | 13.75 | 171,273 |
| 2026-06-29 | 14.19 | +1.21 | +9.32% | 13.63 | 14.34 | 13.00 | 216,871 |
| 2026-06-26 | 12.98 | -1.03 | -7.35% | 13.90 | 14.00 | 12.77 | 345,650 |
| 2026-06-25 | 14.01 | -0.0200 | -0.14% | 14.30 | 14.55 | 13.50 | 253,800 |
| 2026-06-24 | 14.03 | -0.1700 | -1.20% | 14.79 | 14.89 | 13.71 | 260,519 |
| 2026-06-23 | 14.20 | -0.8200 | -5.46% | 14.58 | 15.45 | 13.85 | 284,646 |
| 2026-06-22 | 15.02 | -1.49 | -9.02% | 16.31 | 16.31 | 15.01 | 320,787 |