조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.51 | -0.9900 | -5.66% | 16.62 | 17.03 | 16.50 | 195,430 |
| 2026-06-17 | 17.50 | 0.00 | 0.00% | 17.21 | 17.73 | 16.50 | 256,585 |
| 2026-06-16 | 17.50 | -1.10 | -5.89% | 19.13 | 19.46 | 16.84 | 297,713 |
| 2026-06-15 | 18.60 | +1.06 | +6.01% | 18.56 | 19.50 | 18.13 | 252,342 |
| 2026-06-12 | 17.54 | -4.46 | -20.27% | 24.00 | 24.05 | 17.37 | 913,555 |
| 2026-06-11 | 22.00 | +2.70 | +13.99% | 19.74 | 22.00 | 19.03 | 623,456 |
| 2026-06-10 | 19.30 | +1.33 | +7.40% | 17.71 | 19.82 | 17.50 | 355,913 |
| 2026-06-09 | 17.97 | +0.1200 | +0.67% | 18.45 | 18.95 | 16.81 | 412,466 |
| 2026-06-08 | 17.85 | +0.3600 | +2.06% | 18.00 | 18.95 | 16.61 | 377,623 |
| 2026-06-05 | 17.49 | -1.98 | -10.17% | 20.00 | 20.10 | 17.31 | 536,759 |
| 2026-06-04 | 19.47 | +0.9700 | +5.24% | 18.49 | 21.00 | 18.49 | 368,957 |
| 2026-06-03 | 18.50 | -1.82 | -8.96% | 20.10 | 20.11 | 18.19 | 363,637 |
| 2026-06-02 | 20.32 | -4.22 | -17.20% | 24.99 | 24.99 | 20.05 | 512,381 |
| 2026-06-01 | 24.54 | -3.46 | -12.36% | 26.10 | 27.00 | 24.54 | 251,870 |
| 2026-05-29 | 28.00 | -0.8500 | -2.95% | 28.05 | 28.95 | 24.54 | 689,563 |
| 2026-05-28 | 28.85 | +1.17 | +4.23% | 34.50 | 36.50 | 28.13 | 590,464 |
| 2026-05-27 | 27.68 | - | - | 35.00 | 40.00 | 27.68 | 1,101,275 |