조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.86 | +0.4500 | +4.32% | 10.42 | 10.87 | 10.30 | 169,510 |
| 2026-09-14 | 10.41 | +0.1500 | +1.46% | 10.16 | 10.41 | 10.16 | 118,469 |
| 2026-09-11 | 10.26 | +0.0600 | +0.59% | 10.49 | 10.49 | 10.22 | 164,317 |
| 2026-09-10 | 10.20 | +0.0600 | +0.59% | 10.10 | 10.29 | 9.94 | 125,145 |
| 2026-09-09 | 10.14 | -0.0700 | -0.69% | 10.49 | 10.49 | 10.03 | 112,685 |
| 2026-09-08 | 10.21 | -0.0100 | -0.10% | 10.19 | 10.44 | 9.77 | 235,929 |
| 2026-09-04 | 10.22 | -0.0500 | -0.49% | 10.10 | 10.64 | 9.88 | 163,902 |
| 2026-09-03 | 10.27 | +0.3500 | +3.53% | 9.93 | 10.48 | 9.83 | 188,829 |
| 2026-09-02 | 9.92 | +0.0100 | +0.10% | 9.90 | 10.00 | 9.41 | 266,212 |
| 2026-09-01 | 9.91 | -0.5900 | -5.62% | 10.22 | 10.25 | 9.91 | 115,344 |
| 2026-08-31 | 10.50 | +0.2200 | +2.14% | 10.31 | 10.54 | 10.03 | 238,218 |
| 2026-08-28 | 10.28 | -0.6800 | -6.20% | 10.96 | 11.09 | 10.14 | 323,972 |
| 2026-08-27 | 10.96 | -0.3100 | -2.75% | 11.36 | 11.50 | 10.90 | 78,112 |
| 2026-08-26 | 11.27 | +0.1600 | +1.44% | 11.11 | 11.54 | 11.11 | 119,954 |
| 2026-08-25 | 11.11 | -0.1400 | -1.24% | 11.30 | 11.65 | 11.00 | 73,407 |
| 2026-08-24 | 11.25 | -0.7400 | -6.17% | 11.76 | 11.99 | 11.10 | 174,405 |
| 2026-08-21 | 11.99 | +0.8000 | +7.15% | 11.26 | 11.99 | 11.26 | 71,643 |
| 2026-08-20 | 11.19 | -0.3300 | -2.86% | 11.35 | 11.67 | 11.13 | 94,061 |
| 2026-08-19 | 11.52 | -0.1500 | -1.29% | 11.58 | 11.69 | 11.50 | 99,440 |
| 2026-08-18 | 11.67 | -0.1500 | -1.27% | 11.49 | 11.69 | 11.31 | 86,300 |