조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.82 | -0.0300 | -0.25% | 11.69 | 11.99 | 11.55 | 98,175 |
| 2026-08-14 | 11.85 | -0.3300 | -2.71% | 12.10 | 12.34 | 11.71 | 105,498 |
| 2026-08-13 | 12.18 | +0.0700 | +0.58% | 12.13 | 12.39 | 11.85 | 123,567 |
| 2026-08-12 | 12.11 | +0.2900 | +2.45% | 11.90 | 12.40 | 11.90 | 109,203 |
| 2026-08-11 | 11.82 | -0.0400 | -0.34% | 11.62 | 12.00 | 11.53 | 64,249 |
| 2026-08-10 | 11.86 | +0.2000 | +1.72% | 11.23 | 11.98 | 11.23 | 147,109 |
| 2026-08-07 | 11.66 | +0.7700 | +7.07% | 10.75 | 11.82 | 10.75 | 310,363 |
| 2026-08-06 | 10.89 | -0.3000 | -2.68% | 11.01 | 11.44 | 10.21 | 219,322 |
| 2026-08-05 | 11.19 | -0.5000 | -4.28% | 11.52 | 11.77 | 11.16 | 103,659 |
| 2026-08-04 | 11.69 | +0.4400 | +3.91% | 11.33 | 11.91 | 11.25 | 159,529 |
| 2026-08-03 | 11.25 | -0.6900 | -5.78% | 11.95 | 12.30 | 11.00 | 221,375 |
| 2026-07-31 | 11.94 | +0.1700 | +1.44% | 12.26 | 12.26 | 11.45 | 83,738 |
| 2026-07-30 | 11.77 | +0.5200 | +4.62% | 11.48 | 12.00 | 11.48 | 70,219 |
| 2026-07-29 | 11.25 | -0.7500 | -6.25% | 11.89 | 12.09 | 11.25 | 108,068 |
| 2026-07-28 | 12.00 | -0.4400 | -3.54% | 12.12 | 12.25 | 11.66 | 133,984 |
| 2026-07-27 | 12.44 | +0.2000 | +1.63% | 12.49 | 12.70 | 12.18 | 113,303 |
| 2026-07-24 | 12.24 | +0.0300 | +0.25% | 12.00 | 12.75 | 11.84 | 69,801 |
| 2026-07-23 | 12.21 | -0.2900 | -2.32% | 12.04 | 12.48 | 11.86 | 97,946 |
| 2026-07-22 | 12.50 | -0.4100 | -3.18% | 13.39 | 13.39 | 12.02 | 93,666 |
| 2026-07-21 | 12.91 | +0.5500 | +4.45% | 12.90 | 13.22 | 12.60 | 248,717 |