조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.36 | +0.0300 | +2.26% | 1.34 | 1.37 | 1.31 | 237,440 |
| 2026-05-19 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.38 | 1.29 | 540,611 |
| 2026-05-18 | 1.36 | -0.0500 | -3.55% | 1.42 | 1.42 | 1.35 | 728,761 |
| 2026-05-15 | 1.41 | -0.0700 | -4.73% | 1.41 | 1.44 | 1.36 | 2,735,842 |
| 2026-05-14 | 1.48 | -0.0700 | -4.52% | 1.53 | 1.53 | 1.43 | 3,968,415 |
| 2026-05-13 | 1.55 | +0.0200 | +1.31% | 1.52 | 1.57 | 1.48 | 272,070 |
| 2026-05-12 | 1.53 | -0.0200 | -1.29% | 1.55 | 1.56 | 1.49 | 304,504 |
| 2026-05-11 | 1.55 | +0.1100 | +7.64% | 1.48 | 1.57 | 1.43 | 895,041 |
| 2026-05-08 | 1.44 | -0.0200 | -1.37% | 1.49 | 1.51 | 1.44 | 330,693 |
| 2026-05-07 | 1.46 | -0.0200 | -1.35% | 1.52 | 1.58 | 1.46 | 901,804 |
| 2026-05-06 | 1.48 | +0.1000 | +7.25% | 1.44 | 1.51 | 1.42 | 586,600 |
| 2026-05-05 | 1.38 | 0.00 | 0.00% | 1.40 | 1.44 | 1.38 | 335,711 |
| 2026-05-04 | 1.38 | -0.0600 | -4.17% | 1.44 | 1.44 | 1.38 | 837,341 |
| 2026-05-01 | 1.44 | +0.0600 | +4.35% | 1.37 | 1.44 | 1.35 | 466,598 |
| 2026-04-30 | 1.38 | 0.00 | 0.00% | 1.43 | 1.43 | 1.30 | 853,180 |
| 2026-04-29 | 1.38 | -0.1200 | -8.00% | 1.51 | 1.51 | 1.35 | 1,437,729 |
| 2026-04-28 | 1.50 | -0.0800 | -5.06% | 1.55 | 1.56 | 1.50 | 536,661 |
| 2026-04-27 | 1.58 | -0.0600 | -3.66% | 1.63 | 1.64 | 1.56 | 839,104 |
| 2026-04-24 | 1.64 | -0.0400 | -2.38% | 1.67 | 1.69 | 1.64 | 845,260 |
| 2026-04-23 | 1.68 | -0.0100 | -0.59% | 1.70 | 1.71 | 1.63 | 740,598 |