조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.16 | 1.12 | 301,664 |
| 2026-10-12 | 1.15 | -0.0100 | -0.86% | 1.20 | 1.20 | 1.14 | 159,949 |
| 2026-10-09 | 1.16 | +0.0300 | +2.65% | 1.16 | 1.18 | 1.13 | 166,306 |
| 2026-10-08 | 1.13 | -0.0400 | -3.42% | 1.18 | 1.18 | 1.13 | 224,790 |
| 2026-10-07 | 1.17 | -0.0200 | -1.68% | 1.15 | 1.18 | 1.14 | 207,322 |
| 2026-10-06 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.20 | 1.15 | 256,002 |
| 2026-10-05 | 1.15 | -0.0500 | -4.17% | 1.21 | 1.21 | 1.15 | 194,136 |
| 2026-10-02 | 1.20 | -0.0200 | -1.64% | 1.24 | 1.24 | 1.20 | 331,625 |
| 2026-10-01 | 1.22 | 0.00 | 0.00% | 1.23 | 1.25 | 1.22 | 284,611 |
| 2026-09-30 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.27 | 1.22 | 164,456 |
| 2026-09-29 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.30 | 1.23 | 102,010 |
| 2026-09-28 | 1.25 | -0.0600 | -4.58% | 1.24 | 1.28 | 1.20 | 768,911 |
| 2026-09-25 | 1.31 | -0.0100 | -0.76% | 1.33 | 1.33 | 1.28 | 213,566 |
| 2026-09-24 | 1.32 | -0.0400 | -2.94% | 1.34 | 1.36 | 1.31 | 140,092 |
| 2026-09-23 | 1.36 | -0.0100 | -0.73% | 1.34 | 1.36 | 1.31 | 255,597 |
| 2026-09-22 | 1.37 | +0.0400 | +3.01% | 1.32 | 1.40 | 1.32 | 249,569 |
| 2026-09-21 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.36 | 1.31 | 215,868 |
| 2026-09-18 | 1.35 | +0.0200 | +1.50% | 1.35 | 1.38 | 1.32 | 306,760 |
| 2026-09-17 | 1.33 | +0.0500 | +3.91% | 1.32 | 1.35 | 1.31 | 170,149 |
| 2026-09-16 | 1.28 | -0.0200 | -1.54% | 1.34 | 1.38 | 1.26 | 267,675 |