조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | -0.0300 | -2.36% | 1.28 | 1.33 | 1.20 | 832,142 |
| 2026-06-17 | 1.27 | 0.00 | 0.00% | 1.30 | 1.35 | 1.27 | 681,849 |
| 2026-06-16 | 1.27 | 0.00 | 0.00% | 1.29 | 1.30 | 1.25 | 414,382 |
| 2026-06-15 | 1.27 | +0.0500 | +4.10% | 1.27 | 1.36 | 1.25 | 529,878 |
| 2026-06-12 | 1.22 | +0.0700 | +6.09% | 1.19 | 1.25 | 1.17 | 565,111 |
| 2026-06-11 | 1.15 | +0.0600 | +5.50% | 1.12 | 1.17 | 1.08 | 808,385 |
| 2026-06-10 | 1.09 | -0.0500 | -4.39% | 1.08 | 1.15 | 1.08 | 998,676 |
| 2026-06-09 | 1.14 | -0.0300 | -2.56% | 1.18 | 1.20 | 1.08 | 854,583 |
| 2026-06-08 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.21 | 1.16 | 1,066,692 |
| 2026-06-05 | 1.19 | -0.1600 | -11.85% | 1.33 | 1.33 | 1.17 | 978,455 |
| 2026-06-04 | 1.35 | +0.0400 | +3.05% | 1.32 | 1.36 | 1.31 | 112,169 |
| 2026-06-03 | 1.31 | -0.0800 | -5.76% | 1.43 | 1.43 | 1.31 | 430,428 |
| 2026-06-02 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.45 | 1.36 | 690,937 |
| 2026-06-01 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.38 | 1.33 | 323,227 |
| 2026-05-29 | 1.38 | -0.0100 | -0.72% | 1.41 | 1.41 | 1.35 | 310,804 |
| 2026-05-28 | 1.39 | +0.0700 | +5.30% | 1.36 | 1.46 | 1.30 | 709,268 |
| 2026-05-27 | 1.32 | +0.0200 | +1.54% | 1.29 | 1.35 | 1.29 | 260,180 |
| 2026-05-26 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.38 | 1.29 | 420,681 |
| 2026-05-22 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.38 | 1.32 | 374,068 |
| 2026-05-21 | 1.35 | -0.0100 | -0.74% | 1.33 | 1.38 | 1.32 | 197,371 |