조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 153.04 | +7.80 | +5.37% | 149.09 | 154.36 | 148.00 | 1,389,816 |
| 2026-05-19 | 145.24 | -3.79 | -2.54% | 144.30 | 147.55 | 141.57 | 1,618,414 |
| 2026-05-18 | 149.03 | -8.20 | -5.22% | 157.98 | 158.01 | 145.57 | 2,181,139 |
| 2026-05-15 | 157.23 | -6.89 | -4.20% | 157.35 | 159.09 | 154.52 | 1,678,372 |
| 2026-05-14 | 164.12 | +2.10 | +1.30% | 163.60 | 165.57 | 160.89 | 2,162,346 |
| 2026-05-13 | 162.02 | -6.34 | -3.77% | 170.72 | 171.52 | 160.22 | 2,660,609 |
| 2026-05-12 | 168.36 | +15.12 | +9.87% | 161.05 | 168.52 | 153.46 | 4,434,383 |
| 2026-05-11 | 153.24 | +5.91 | +4.01% | 147.80 | 156.53 | 147.41 | 3,341,483 |
| 2026-05-08 | 147.33 | +3.74 | +2.60% | 147.78 | 149.31 | 145.56 | 2,008,424 |
| 2026-05-07 | 143.59 | -5.85 | -3.91% | 150.90 | 150.91 | 142.51 | 1,953,360 |
| 2026-05-06 | 149.44 | +2.97 | +2.03% | 148.04 | 151.36 | 145.12 | 1,859,883 |
| 2026-05-05 | 146.47 | +5.41 | +3.84% | 143.74 | 147.99 | 143.50 | 1,131,420 |
| 2026-05-04 | 141.06 | -2.27 | -1.58% | 143.26 | 143.72 | 139.81 | 1,196,090 |
| 2026-05-01 | 143.33 | +2.67 | +1.90% | 141.10 | 143.72 | 138.57 | 1,220,599 |
| 2026-04-30 | 140.66 | -0.6400 | -0.45% | 143.08 | 144.90 | 137.35 | 2,510,955 |
| 2026-04-29 | 141.30 | +3.71 | +2.70% | 139.33 | 142.00 | 137.37 | 1,917,532 |
| 2026-04-28 | 137.59 | -6.26 | -4.35% | 138.85 | 141.17 | 135.20 | 1,423,263 |
| 2026-04-27 | 143.85 | -0.6300 | -0.44% | 144.01 | 144.84 | 138.01 | 2,116,039 |
| 2026-04-24 | 144.48 | +4.35 | +3.10% | 142.88 | 146.67 | 141.43 | 1,602,109 |
| 2026-04-23 | 140.13 | +0.8800 | +0.63% | 138.60 | 146.00 | 138.40 | 2,629,021 |