조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 168.98 | +12.26 | +7.82% | 160.45 | 170.07 | 159.50 | 5,672,908 |
| 2026-06-17 | 156.72 | +4.48 | +2.94% | 156.20 | 162.85 | 156.20 | 2,258,377 |
| 2026-06-16 | 152.24 | -8.78 | -5.45% | 159.44 | 160.54 | 152.17 | 1,364,637 |
| 2026-06-15 | 161.02 | +10.37 | +6.88% | 157.40 | 161.83 | 153.75 | 1,637,494 |
| 2026-06-12 | 150.65 | +1.53 | +1.03% | 148.86 | 152.49 | 147.02 | 1,350,830 |
| 2026-06-11 | 149.12 | +9.38 | +6.71% | 143.75 | 150.12 | 141.84 | 1,484,050 |
| 2026-06-10 | 139.74 | -4.96 | -3.43% | 141.67 | 146.28 | 137.60 | 1,918,836 |
| 2026-06-09 | 144.70 | +0.2500 | +0.17% | 146.97 | 150.96 | 135.20 | 1,677,482 |
| 2026-06-08 | 144.45 | +2.40 | +1.69% | 146.65 | 146.81 | 141.91 | 1,376,299 |
| 2026-06-05 | 142.05 | -12.75 | -8.24% | 150.00 | 150.26 | 141.47 | 1,862,958 |
| 2026-06-04 | 154.80 | -0.2000 | -0.13% | 151.43 | 156.89 | 150.10 | 1,256,143 |
| 2026-06-03 | 155.00 | -0.7400 | -0.48% | 155.61 | 159.33 | 154.95 | 1,730,996 |
| 2026-06-02 | 155.74 | +3.82 | +2.51% | 153.37 | 156.64 | 152.42 | 2,460,697 |
| 2026-06-01 | 151.92 | -4.08 | -2.62% | 152.10 | 154.50 | 148.92 | 2,210,418 |
| 2026-05-29 | 156.00 | -2.96 | -1.86% | 159.00 | 160.95 | 154.50 | 2,501,433 |
| 2026-05-28 | 158.96 | -0.1500 | -0.09% | 160.00 | 160.50 | 155.95 | 1,397,789 |
| 2026-05-27 | 159.11 | -5.46 | -3.32% | 166.51 | 167.06 | 157.00 | 1,703,838 |
| 2026-05-26 | 164.57 | +7.64 | +4.87% | 161.38 | 165.25 | 159.00 | 1,582,234 |
| 2026-05-22 | 156.93 | +4.17 | +2.73% | 155.00 | 157.74 | 153.29 | 1,565,186 |
| 2026-05-21 | 152.76 | -0.2800 | -0.18% | 152.84 | 153.88 | 150.23 | 1,449,467 |