조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 122.90 | -0.3100 | -0.25% | 120.82 | 123.10 | 119.53 | 1,883,664 |
| 2026-10-12 | 123.21 | -3.39 | -2.68% | 125.40 | 125.40 | 121.68 | 1,377,087 |
| 2026-10-09 | 126.60 | -0.0800 | -0.06% | 128.25 | 129.49 | 124.61 | 1,285,527 |
| 2026-10-08 | 126.68 | -3.04 | -2.34% | 127.50 | 131.29 | 125.27 | 1,501,555 |
| 2026-10-07 | 129.72 | -3.91 | -2.93% | 130.72 | 131.40 | 127.92 | 971,125 |
| 2026-10-06 | 133.63 | +2.10 | +1.60% | 132.50 | 133.66 | 130.49 | 1,326,483 |
| 2026-10-05 | 131.53 | +0.0500 | +0.04% | 133.87 | 133.87 | 130.03 | 1,901,966 |
| 2026-10-02 | 131.48 | +3.03 | +2.36% | 131.67 | 132.41 | 130.00 | 1,164,632 |
| 2026-10-01 | 128.45 | +2.71 | +2.16% | 125.03 | 128.50 | 123.44 | 1,303,531 |
| 2026-09-30 | 125.74 | +0.1300 | +0.10% | 126.38 | 126.96 | 124.24 | 1,506,284 |
| 2026-09-29 | 125.61 | +0.7000 | +0.56% | 126.81 | 127.77 | 124.84 | 718,460 |
| 2026-09-28 | 124.91 | +0.2200 | +0.18% | 124.68 | 126.50 | 122.22 | 1,186,207 |
| 2026-09-25 | 124.69 | +2.38 | +1.95% | 122.58 | 125.39 | 121.80 | 829,894 |
| 2026-09-24 | 122.31 | -2.19 | -1.76% | 122.03 | 123.45 | 120.05 | 1,490,935 |
| 2026-09-23 | 124.50 | -0.3600 | -0.29% | 124.51 | 126.55 | 122.70 | 914,791 |
| 2026-09-22 | 124.86 | +3.04 | +2.50% | 121.00 | 126.21 | 120.44 | 1,980,743 |
| 2026-09-21 | 121.82 | +1.77 | +1.47% | 121.90 | 122.54 | 119.60 | 1,620,347 |
| 2026-09-18 | 120.05 | +2.92 | +2.49% | 118.08 | 120.72 | 118.08 | 3,908,402 |
| 2026-09-17 | 117.13 | +2.27 | +1.98% | 117.80 | 119.23 | 116.20 | 1,164,807 |
| 2026-09-16 | 114.86 | +0.2700 | +0.24% | 116.99 | 118.07 | 113.53 | 1,430,536 |