조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.28 | -0.0850 | -0.32% | 26.27 | 26.31 | 26.26 | 6,044 |
| 2026-10-12 | 26.37 | -0.0250 | -0.09% | 26.39 | 26.40 | 26.35 | 5,609 |
| 2026-10-09 | 26.39 | +0.0765 | +0.29% | 26.30 | 26.43 | 26.30 | 31,469 |
| 2026-10-08 | 26.31 | -0.1512 | -0.57% | 26.43 | 26.49 | 26.31 | 7,389 |
| 2026-10-07 | 26.46 | +0.0200 | +0.08% | 26.46 | 26.59 | 26.43 | 13,993 |
| 2026-10-06 | 26.44 | -0.0360 | -0.14% | 26.50 | 26.52 | 26.40 | 8,249 |
| 2026-10-05 | 26.48 | -0.0443 | -0.17% | 26.47 | 26.58 | 26.47 | 11,383 |
| 2026-10-02 | 26.53 | +0.1050 | +0.40% | 26.49 | 26.54 | 26.42 | 7,874 |
| 2026-10-01 | 26.42 | +0.0739 | +0.28% | 26.43 | 26.43 | 26.32 | 25,779 |
| 2026-09-30 | 26.35 | +0.0612 | +0.23% | 26.33 | 26.38 | 26.33 | 8,222 |
| 2026-09-29 | 26.28 | +0.0551 | +0.21% | 26.29 | 26.33 | 26.28 | 12,707 |
| 2026-09-28 | 26.23 | +0.0506 | +0.19% | 26.30 | 26.30 | 26.21 | 6,147 |
| 2026-09-25 | 26.18 | +0.0793 | +0.30% | 26.22 | 26.24 | 26.16 | 7,174 |
| 2026-09-24 | 26.10 | -0.1776 | -0.68% | 26.06 | 26.12 | 26.03 | 40,916 |
| 2026-09-23 | 26.28 | +0.2875 | +1.11% | 25.96 | 26.35 | 25.95 | 149,236 |
| 2026-09-22 | 25.99 | +0.0404 | +0.16% | 26.02 | 26.03 | 25.99 | 4,624 |
| 2026-09-21 | 25.95 | -0.0988 | -0.38% | 25.98 | 25.98 | 25.95 | 3,903 |
| 2026-09-18 | 26.05 | +0.0588 | +0.23% | 25.97 | 26.05 | 25.96 | 13,091 |
| 2026-09-17 | 25.99 | -0.0615 | -0.24% | 26.06 | 26.06 | 25.98 | 4,397 |
| 2026-09-16 | 26.05 | -0.0739 | -0.28% | 26.08 | 26.12 | 26.04 | 8,166 |
글쓰기는 로그인 후 이용해 주세요.