조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.72 | +0.0891 | +0.33% | 27.04 | 27.04 | 26.67 | 51,598 |
| 2026-08-14 | 26.63 | +0.0349 | +0.13% | 26.59 | 26.65 | 26.58 | 13,262 |
| 2026-08-13 | 26.60 | -0.0101 | -0.04% | 26.48 | 26.61 | 26.22 | 44,796 |
| 2026-08-12 | 26.61 | +0.0700 | +0.26% | 26.59 | 26.63 | 26.56 | 12,742 |
| 2026-08-11 | 26.54 | -0.0100 | -0.04% | 26.58 | 26.60 | 26.54 | 8,215 |
| 2026-08-10 | 26.55 | +0.0700 | +0.26% | 26.48 | 26.57 | 26.48 | 6,434 |
| 2026-08-07 | 26.48 | +0.0500 | +0.19% | 26.44 | 26.49 | 26.40 | 10,779 |
| 2026-08-06 | 26.43 | +0.0162 | +0.06% | 26.46 | 26.48 | 26.41 | 5,131 |
| 2026-08-05 | 26.41 | -0.0698 | -0.26% | 26.49 | 26.61 | 26.36 | 5,813 |
| 2026-08-04 | 26.48 | +0.1238 | +0.47% | 26.56 | 26.56 | 26.35 | 8,479 |
| 2026-08-03 | 26.36 | -0.0392 | -0.15% | 26.22 | 26.36 | 26.22 | 13,784 |
| 2026-07-31 | 26.40 | +0.0371 | +0.14% | 26.43 | 26.43 | 26.39 | 8,151 |
| 2026-07-30 | 26.36 | +0.0119 | +0.05% | 26.15 | 26.37 | 26.15 | 8,213 |
| 2026-07-29 | 26.35 | -0.0929 | -0.35% | 26.37 | 26.42 | 26.35 | 16,854 |
| 2026-07-28 | 26.44 | -0.0675 | -0.25% | 26.45 | 26.45 | 26.40 | 8,936 |
| 2026-07-27 | 26.51 | +0.0149 | +0.06% | 26.55 | 26.55 | 26.45 | 39,094 |
| 2026-07-24 | 26.50 | -0.0358 | -0.13% | 26.50 | 26.56 | 26.48 | 68,215 |
| 2026-07-23 | 26.53 | -0.0337 | -0.13% | 26.61 | 26.63 | 26.30 | 23,558 |
| 2026-07-22 | 26.57 | +0.0300 | +0.11% | 26.55 | 26.59 | 26.55 | 8,322 |
| 2026-07-21 | 26.54 | +0.2150 | +0.82% | 26.50 | 26.58 | 26.49 | 49,100 |