조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.32 | -0.0251 | -0.10% | 26.45 | 26.46 | 25.85 | 22,898 |
| 2026-07-17 | 26.35 | -0.0699 | -0.26% | 26.25 | 26.38 | 26.25 | 24,109 |
| 2026-07-16 | 26.42 | -0.0400 | -0.15% | 26.43 | 26.47 | 26.41 | 8,331 |
| 2026-07-15 | 26.46 | +0.0750 | +0.28% | 26.50 | 26.50 | 26.41 | 7,761 |
| 2026-07-14 | 26.38 | +0.0400 | +0.15% | 26.34 | 26.46 | 26.34 | 10,122 |
| 2026-07-13 | 26.34 | -0.0400 | -0.15% | 26.43 | 26.47 | 26.32 | 10,674 |
| 2026-07-10 | 26.38 | +0.0100 | +0.04% | 26.44 | 26.45 | 26.30 | 5,768 |
| 2026-07-09 | 26.37 | +0.0800 | +0.30% | 26.41 | 26.42 | 26.35 | 8,060 |
| 2026-07-08 | 26.29 | +0.0250 | +0.10% | 26.50 | 26.50 | 26.16 | 10,709 |
| 2026-07-07 | 26.27 | -0.1000 | -0.38% | 26.24 | 26.36 | 26.22 | 30,150 |
| 2026-07-06 | 26.37 | +0.0300 | +0.11% | 26.58 | 26.59 | 26.34 | 10,964 |
| 2026-07-02 | 26.34 | -0.1647 | -0.62% | 26.42 | 26.43 | 26.28 | 5,900 |
| 2026-07-01 | 26.50 | -0.0433 | -0.16% | 26.37 | 26.55 | 26.10 | 16,929 |
| 2026-06-30 | 26.54 | +0.3075 | +1.17% | 26.43 | 26.57 | 26.42 | 16,803 |
| 2026-06-29 | 26.24 | -0.0972 | -0.37% | 26.45 | 26.45 | 26.15 | 7,937 |
| 2026-06-26 | 26.33 | -0.0586 | -0.22% | 26.23 | 26.36 | 26.23 | 7,495 |
| 2026-06-25 | 26.39 | +0.0395 | +0.15% | 26.45 | 26.45 | 26.38 | 4,417 |
| 2026-06-24 | 26.35 | -0.0558 | -0.21% | 26.38 | 26.42 | 26.32 | 11,830 |
| 2026-06-23 | 26.41 | -0.2190 | -0.82% | 26.40 | 26.47 | 26.38 | 6,829 |
| 2026-06-22 | 26.63 | +0.1016 | +0.38% | 26.66 | 26.66 | 26.59 | 12,100 |