조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.13 | -0.0594 | -0.23% | 26.14 | 26.15 | 26.10 | 8,099 |
| 2026-09-14 | 26.18 | -0.1578 | -0.60% | 26.07 | 26.22 | 26.07 | 9,887 |
| 2026-09-11 | 26.34 | +0.1114 | +0.42% | 26.32 | 26.37 | 26.31 | 10,149 |
| 2026-09-10 | 26.23 | +0.0178 | +0.07% | 26.21 | 26.26 | 26.19 | 11,374 |
| 2026-09-09 | 26.21 | -0.0648 | -0.25% | 26.27 | 26.27 | 26.18 | 10,017 |
| 2026-09-08 | 26.28 | -0.2141 | -0.81% | 26.32 | 26.37 | 26.28 | 7,934 |
| 2026-09-04 | 26.49 | +0.0919 | +0.35% | 26.41 | 26.50 | 26.41 | 12,583 |
| 2026-09-03 | 26.40 | -0.0890 | -0.34% | 26.28 | 26.40 | 26.28 | 18,811 |
| 2026-09-02 | 26.49 | +0.0072 | +0.03% | 26.45 | 26.51 | 26.44 | 8,314 |
| 2026-09-01 | 26.48 | -0.0594 | -0.22% | 26.47 | 26.54 | 26.47 | 7,163 |
| 2026-08-31 | 26.54 | -0.0384 | -0.14% | 26.56 | 26.57 | 26.51 | 5,223 |
| 2026-08-28 | 26.58 | +0.0457 | +0.17% | 26.58 | 26.61 | 26.56 | 70,560 |
| 2026-08-27 | 26.53 | +0.0576 | +0.22% | 26.51 | 26.56 | 26.45 | 28,054 |
| 2026-08-26 | 26.48 | +0.0365 | +0.14% | 26.43 | 26.53 | 26.43 | 7,406 |
| 2026-08-25 | 26.44 | -0.0302 | -0.11% | 26.48 | 26.48 | 26.43 | 14,381 |
| 2026-08-24 | 26.47 | -0.0664 | -0.25% | 26.48 | 26.49 | 26.45 | 8,186 |
| 2026-08-21 | 26.54 | +0.1154 | +0.44% | 26.38 | 26.64 | 26.25 | 50,960 |
| 2026-08-20 | 26.42 | +0.0314 | +0.12% | 26.37 | 26.45 | 26.37 | 18,933 |
| 2026-08-19 | 26.39 | -0.1107 | -0.42% | 26.46 | 26.46 | 26.39 | 33,065 |
| 2026-08-18 | 26.50 | -0.2236 | -0.84% | 26.64 | 26.64 | 26.49 | 7,277 |