AllianzIM U.S. Equity Buffer15 ETF (QBSF) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.64	+0.0050	+0.02%	27.64	27.65	27.61	793
2026-10-12	27.64	-0.0250	-0.09%	27.63	27.65	27.61	44,982
2026-10-09	27.66	+0.0300	+0.11%	27.66	27.67	27.63	1,891
2026-10-08	27.63	0.00	0.00%	27.63	27.63	27.58	1,651
2026-10-07	27.63	+0.0050	+0.02%	27.60	27.64	27.56	9,986
2026-10-06	27.63	+0.0550	+0.20%	27.64	27.65	27.57	14,810
2026-10-05	27.57	+0.0400	+0.15%	27.64	27.64	27.55	1,125
2026-10-02	27.53	+0.0500	+0.18%	27.48	27.57	27.48	6,393
2026-10-01	27.48	-0.0359	-0.13%	27.66	27.66	27.45	82,291
2026-09-30	27.52	-0.0004	0.00%	27.60	27.67	27.52	8,595
2026-09-29	27.52	+0.0016	+0.01%	27.54	27.57	27.44	142,410
2026-09-28	27.51	-0.0803	-0.29%	27.62	27.62	27.47	2,631
2026-09-25	27.60	+0.0752	+0.27%	27.56	27.60	27.50	11,057
2026-09-24	27.52	+0.0098	+0.04%	27.43	27.52	27.43	1,028
2026-09-23	27.51	-0.0850	-0.31%	27.55	27.59	27.51	18,047
2026-09-22	27.60	+0.0200	+0.07%	27.55	27.63	27.55	16,072
2026-09-21	27.58	+0.1652	+0.60%	27.50	27.58	27.50	1,064
2026-09-18	27.41	+0.0199	+0.07%	27.35	27.41	27.33	5,887
2026-09-17	27.39	+0.1449	+0.53%	27.38	27.39	27.34	2,010
2026-09-16	27.25	-0.0550	-0.20%	27.34	27.34	27.25	2,699