AllianzIM U.S. Equity Buffer15 ETF (QBSF) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.30	-0.0701	-0.26%	27.33	27.34	27.26	4,496
2026-09-14	27.37	-0.0349	-0.13%	27.34	27.39	27.34	2,855
2026-09-11	27.41	+0.0950	+0.35%	27.44	27.44	27.41	3,531
2026-09-10	27.31	-0.0450	-0.16%	27.31	27.35	27.26	8,453
2026-09-09	27.36	-0.0400	-0.15%	27.40	27.40	27.32	638
2026-09-08	27.40	-0.0400	-0.15%	27.37	27.45	27.37	7,023
2026-09-04	27.44	-0.0150	-0.05%	27.45	27.48	27.40	2,430
2026-09-03	27.45	+0.0950	+0.35%	27.41	27.45	27.40	3,282
2026-09-02	27.36	+0.0350	+0.13%	27.36	27.38	27.33	10,172
2026-09-01	27.32	-0.0550	-0.20%	27.29	27.41	27.29	147,042
2026-08-31	27.38	-0.0550	-0.20%	27.33	27.38	27.33	3,359
2026-08-28	27.43	+0.0200	+0.07%	27.42	27.44	27.39	9,627
2026-08-27	27.41	+0.0500	+0.18%	27.40	27.41	27.35	3,753
2026-08-26	27.36	0.00	0.00%	27.34	27.36	27.34	418
2026-08-25	27.36	+0.0200	+0.07%	27.31	27.37	27.29	9,668
2026-08-24	27.34	+0.0100	+0.04%	27.31	27.35	27.31	3,725
2026-08-21	27.33	0.00	0.00%	27.33	27.37	27.33	11,373
2026-08-20	27.33	-0.0100	-0.04%	27.33	27.36	27.30	6,347
2026-08-19	27.34	+0.0100	+0.04%	27.35	27.38	27.31	9,325
2026-08-18	27.33	-0.0350	-0.13%	27.36	27.36	27.30	3,334