조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.00 | -0.0061 | -0.02% | 27.03 | 27.04 | 27.00 | 5,986 |
| 2026-07-17 | 27.01 | -0.0517 | -0.19% | 26.98 | 27.05 | 26.98 | 6,271 |
| 2026-07-16 | 27.06 | -0.0292 | -0.11% | 27.13 | 27.13 | 27.04 | 7,342 |
| 2026-07-15 | 27.09 | +0.0200 | +0.07% | 27.13 | 27.13 | 27.06 | 5,892 |
| 2026-07-14 | 27.07 | +0.0300 | +0.11% | 27.09 | 27.11 | 27.00 | 16,906 |
| 2026-07-13 | 27.04 | -0.0450 | -0.17% | 27.05 | 27.07 | 27.04 | 1,036 |
| 2026-07-10 | 27.09 | +0.0400 | +0.15% | 27.09 | 27.12 | 27.09 | 2,165 |
| 2026-07-09 | 27.05 | +0.0607 | +0.22% | 26.97 | 27.07 | 26.97 | 1,929 |
| 2026-07-08 | 26.98 | -0.0102 | -0.04% | 26.99 | 27.02 | 26.89 | 16,328 |
| 2026-07-07 | 26.99 | -0.0355 | -0.13% | 27.03 | 27.03 | 26.94 | 15,148 |
| 2026-07-06 | 27.03 | +0.0918 | +0.34% | 27.03 | 27.06 | 26.97 | 218,344 |
| 2026-07-02 | 26.94 | -0.0618 | -0.23% | 27.01 | 27.01 | 26.90 | 3,270 |
| 2026-07-01 | 27.00 | -0.0100 | -0.04% | 27.00 | 27.02 | 26.95 | 20,490 |
| 2026-06-30 | 27.01 | +0.0900 | +0.33% | 27.01 | 27.01 | 26.97 | 352,596 |
| 2026-06-29 | 26.92 | -0.0400 | -0.15% | 27.00 | 27.02 | 26.90 | 82,804 |
| 2026-06-26 | 26.96 | +0.0100 | +0.04% | 26.99 | 27.01 | 26.96 | 4,612 |
| 2026-06-25 | 26.95 | 0.00 | 0.00% | 26.98 | 26.99 | 26.95 | 941 |
| 2026-06-24 | 26.95 | 0.00 | 0.00% | 26.98 | 26.98 | 26.95 | 1,267 |
| 2026-06-23 | 26.95 | 0.00 | 0.00% | 26.95 | 27.00 | 26.95 | 1,357 |
| 2026-06-22 | 26.95 | +0.0100 | +0.04% | 26.93 | 26.98 | 26.91 | 2,921 |