조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.94 | +0.0200 | +0.07% | 26.94 | 26.97 | 26.94 | 508 |
| 2026-06-17 | 26.92 | -0.0100 | -0.04% | 26.93 | 26.96 | 26.88 | 2,490 |
| 2026-06-16 | 26.93 | +0.0100 | +0.04% | 26.97 | 26.97 | 26.88 | 6,806 |
| 2026-06-15 | 26.92 | +0.0150 | +0.06% | 26.95 | 26.95 | 26.92 | 173 |
| 2026-06-12 | 26.91 | +0.0200 | +0.07% | 26.91 | 26.94 | 26.91 | 676 |
| 2026-06-11 | 26.89 | +0.0150 | +0.06% | 26.91 | 26.91 | 26.84 | 780 |
| 2026-06-10 | 26.87 | +0.0050 | +0.02% | 26.84 | 26.88 | 26.84 | 272,150 |
| 2026-06-09 | 26.87 | -0.0200 | -0.07% | 26.88 | 26.88 | 26.87 | 1,757 |
| 2026-06-08 | 26.89 | +0.0200 | +0.07% | 26.92 | 26.92 | 26.89 | 1,813 |
| 2026-06-05 | 26.87 | -0.0200 | -0.07% | 26.83 | 26.87 | 26.82 | 1,918 |
| 2026-06-04 | 26.89 | +0.0350 | +0.13% | 26.91 | 26.92 | 26.89 | 511 |
| 2026-06-03 | 26.85 | -0.0350 | -0.13% | 26.91 | 26.92 | 26.85 | 189,222 |
| 2026-06-02 | 26.89 | -0.0200 | -0.07% | 26.85 | 26.92 | 26.85 | 8,718 |
| 2026-06-01 | 26.91 | +0.0300 | +0.11% | 26.91 | 26.91 | 26.83 | 1,159 |
| 2026-05-29 | 26.88 | +0.0200 | +0.07% | 26.91 | 26.91 | 26.83 | 4,268 |
| 2026-05-28 | 26.86 | +0.0100 | +0.04% | 26.90 | 26.90 | 26.84 | 4,500 |
| 2026-05-27 | 26.85 | -0.0400 | -0.15% | 26.86 | 26.88 | 26.84 | 2,889 |
| 2026-05-26 | 26.89 | +0.0350 | +0.13% | 26.89 | 26.89 | 26.81 | 635 |
| 2026-05-22 | 26.85 | +0.0250 | +0.09% | 26.88 | 26.90 | 26.85 | 3,710 |
| 2026-05-21 | 26.83 | +0.0100 | +0.04% | 26.85 | 26.85 | 26.83 | 1,030 |