조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.37 | -0.0550 | -0.20% | 27.37 | 27.38 | 27.33 | 3,985 |
| 2026-08-14 | 27.42 | +0.0300 | +0.11% | 27.41 | 27.42 | 27.41 | 1,200 |
| 2026-08-13 | 27.39 | +0.0600 | +0.22% | 28.59 | 28.59 | 27.33 | 3,119 |
| 2026-08-12 | 27.33 | +0.0250 | +0.09% | 27.30 | 27.37 | 27.29 | 3,141 |
| 2026-08-11 | 27.31 | -0.0150 | -0.05% | 27.33 | 27.33 | 27.28 | 1,468 |
| 2026-08-10 | 27.32 | +0.0150 | +0.05% | 27.36 | 27.36 | 27.32 | 2,186 |
| 2026-08-07 | 27.31 | +0.0300 | +0.11% | 27.27 | 27.34 | 27.27 | 9,638 |
| 2026-08-06 | 27.28 | -0.0050 | -0.02% | 27.33 | 27.33 | 27.24 | 3,993 |
| 2026-08-05 | 27.28 | 0.00 | 0.00% | 27.30 | 27.31 | 27.26 | 7,844 |
| 2026-08-04 | 27.28 | +0.0950 | +0.35% | 27.26 | 27.30 | 27.22 | 14,158 |
| 2026-08-03 | 27.19 | +0.0950 | +0.35% | 27.13 | 27.22 | 27.13 | 31,280 |
| 2026-07-31 | 27.09 | +0.0700 | +0.26% | 27.04 | 27.11 | 27.03 | 15,518 |
| 2026-07-30 | 27.02 | +0.0700 | +0.26% | 27.00 | 27.03 | 26.95 | 30,929 |
| 2026-07-29 | 26.95 | -0.0700 | -0.26% | 26.94 | 27.03 | 26.94 | 36,829 |
| 2026-07-28 | 27.02 | +0.0400 | +0.15% | 27.00 | 27.02 | 26.99 | 10,627 |
| 2026-07-27 | 26.98 | -0.0050 | -0.02% | 26.93 | 27.01 | 26.93 | 1,263 |
| 2026-07-24 | 26.99 | +0.0230 | +0.09% | 26.98 | 27.05 | 26.94 | 7,814 |
| 2026-07-23 | 26.96 | -0.0780 | -0.29% | 26.99 | 27.00 | 26.95 | 5,536 |
| 2026-07-22 | 27.04 | -0.0300 | -0.11% | 27.07 | 27.11 | 27.04 | 16,378 |
| 2026-07-21 | 27.07 | +0.0670 | +0.25% | 27.08 | 27.10 | 27.03 | 3,424 |