조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.30 | +1.11 | +6.10% | 18.53 | 19.45 | 18.32 | 21,661,230 |
| 2026-05-19 | 18.19 | -0.8700 | -4.56% | 18.77 | 19.13 | 17.74 | 21,512,861 |
| 2026-05-18 | 19.06 | -1.29 | -6.34% | 20.11 | 20.20 | 18.33 | 24,639,828 |
| 2026-05-15 | 20.35 | -1.78 | -8.04% | 21.14 | 21.25 | 20.20 | 23,761,786 |
| 2026-05-14 | 22.13 | +0.6900 | +3.22% | 20.86 | 22.53 | 20.39 | 28,148,902 |
| 2026-05-13 | 21.44 | -0.9100 | -4.07% | 22.38 | 22.39 | 20.70 | 25,576,512 |
| 2026-05-12 | 22.35 | -1.68 | -6.99% | 22.42 | 23.91 | 20.88 | 46,895,218 |
| 2026-05-11 | 24.03 | +1.46 | +6.47% | 22.20 | 24.78 | 21.77 | 36,127,090 |
| 2026-05-08 | 22.57 | +0.5800 | +2.64% | 22.20 | 22.67 | 21.42 | 20,168,995 |
| 2026-05-07 | 21.99 | -1.84 | -7.72% | 23.05 | 23.68 | 21.81 | 25,872,971 |
| 2026-05-06 | 23.83 | +2.29 | +10.63% | 21.92 | 24.04 | 21.70 | 39,634,292 |
| 2026-05-05 | 21.54 | +0.6200 | +2.96% | 21.43 | 21.70 | 20.36 | 19,394,760 |
| 2026-05-04 | 20.92 | +0.4300 | +2.10% | 20.45 | 21.72 | 20.14 | 24,790,257 |
| 2026-05-01 | 20.49 | +0.2100 | +1.04% | 20.10 | 20.67 | 19.57 | 20,364,109 |
| 2026-04-30 | 20.28 | +2.01 | +11.00% | 18.31 | 20.36 | 18.22 | 29,793,492 |
| 2026-04-29 | 18.27 | +0.1600 | +0.88% | 18.26 | 18.41 | 17.11 | 18,970,991 |
| 2026-04-28 | 18.11 | -0.6900 | -3.67% | 18.15 | 18.45 | 17.66 | 15,993,361 |
| 2026-04-27 | 18.80 | +0.3100 | +1.68% | 18.14 | 18.99 | 17.91 | 19,625,328 |
| 2026-04-24 | 18.49 | -0.8200 | -4.25% | 19.67 | 19.68 | 17.90 | 23,877,537 |
| 2026-04-23 | 19.31 | -1.93 | -9.09% | 20.65 | 21.16 | 18.98 | 29,505,613 |