조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.38 | -0.3600 | -2.62% | 13.49 | 13.64 | 13.28 | 11,711,397 |
| 2026-10-12 | 13.74 | -0.8300 | -5.70% | 14.33 | 14.33 | 13.73 | 13,896,258 |
| 2026-10-09 | 14.57 | -0.0300 | -0.21% | 14.84 | 14.86 | 14.31 | 10,628,233 |
| 2026-10-08 | 14.60 | -0.6200 | -4.07% | 14.98 | 15.15 | 14.30 | 16,760,559 |
| 2026-10-07 | 15.22 | -0.5700 | -3.61% | 15.36 | 15.48 | 14.98 | 14,389,278 |
| 2026-10-06 | 15.79 | +0.1500 | +0.96% | 15.75 | 16.26 | 15.64 | 13,394,850 |
| 2026-10-05 | 15.64 | -0.1300 | -0.82% | 15.75 | 15.78 | 15.26 | 16,228,603 |
| 2026-10-02 | 15.77 | -0.7900 | -4.77% | 17.00 | 17.00 | 15.74 | 20,216,596 |
| 2026-10-01 | 16.56 | -0.0100 | -0.06% | 16.68 | 16.89 | 16.40 | 11,253,228 |
| 2026-09-30 | 16.57 | +0.1400 | +0.85% | 16.43 | 17.20 | 16.39 | 12,647,409 |
| 2026-09-29 | 16.43 | -0.3500 | -2.09% | 17.11 | 17.21 | 16.37 | 14,376,364 |
| 2026-09-28 | 16.78 | -0.6300 | -3.62% | 17.01 | 17.55 | 16.75 | 13,791,336 |
| 2026-09-25 | 17.41 | -0.0700 | -0.40% | 17.45 | 18.00 | 17.23 | 14,523,787 |
| 2026-09-24 | 17.48 | +0.6700 | +3.99% | 16.55 | 17.59 | 16.47 | 18,649,776 |
| 2026-09-23 | 16.81 | -0.7500 | -4.27% | 18.93 | 18.93 | 16.75 | 28,655,796 |
| 2026-09-22 | 17.56 | -0.1400 | -0.79% | 17.70 | 17.77 | 17.23 | 14,479,282 |
| 2026-09-21 | 17.70 | +0.5900 | +3.45% | 17.58 | 17.92 | 17.39 | 14,925,037 |
| 2026-09-18 | 17.11 | -0.5800 | -3.28% | 18.08 | 18.10 | 16.55 | 19,128,641 |
| 2026-09-17 | 17.69 | +1.42 | +8.73% | 16.89 | 17.88 | 16.64 | 21,450,288 |
| 2026-09-16 | 16.27 | -0.1400 | -0.85% | 16.48 | 16.57 | 15.81 | 13,564,129 |