조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.69 | +1.77 | +7.72% | 23.66 | 24.71 | 22.54 | 31,044,253 |
| 2026-06-17 | 22.92 | -1.02 | -4.26% | 24.15 | 24.55 | 22.85 | 27,645,771 |
| 2026-06-16 | 23.94 | -2.32 | -8.83% | 25.75 | 26.11 | 23.88 | 29,431,633 |
| 2026-06-15 | 26.26 | +2.89 | +12.37% | 24.91 | 27.15 | 24.91 | 44,959,901 |
| 2026-06-12 | 23.37 | -0.4500 | -1.89% | 23.64 | 24.48 | 22.86 | 27,862,087 |
| 2026-06-11 | 23.82 | +0.5700 | +2.45% | 23.16 | 24.41 | 22.75 | 25,165,290 |
| 2026-06-10 | 23.25 | -0.2700 | -1.15% | 23.27 | 24.78 | 23.15 | 20,856,527 |
| 2026-06-09 | 23.52 | -2.31 | -8.94% | 25.76 | 26.66 | 22.35 | 37,886,944 |
| 2026-06-08 | 25.83 | +1.98 | +8.30% | 24.70 | 26.73 | 24.00 | 29,009,506 |
| 2026-06-05 | 23.85 | -3.79 | -13.71% | 26.56 | 26.59 | 23.29 | 34,319,992 |
| 2026-06-04 | 27.64 | +0.0900 | +0.33% | 27.04 | 28.82 | 26.45 | 39,223,003 |
| 2026-06-03 | 27.55 | -2.36 | -7.89% | 29.49 | 29.95 | 27.38 | 42,311,034 |
| 2026-06-02 | 29.91 | +0.7300 | +2.50% | 29.41 | 31.30 | 28.99 | 48,442,479 |
| 2026-06-01 | 29.18 | -0.9600 | -3.19% | 28.95 | 31.12 | 27.83 | 49,078,958 |
| 2026-05-29 | 30.14 | +0.6500 | +2.20% | 28.80 | 30.16 | 27.42 | 36,381,235 |
| 2026-05-28 | 29.49 | +2.01 | +7.31% | 27.79 | 30.22 | 27.01 | 54,482,243 |
| 2026-05-27 | 27.48 | -0.3400 | -1.22% | 27.26 | 28.05 | 25.70 | 34,015,445 |
| 2026-05-26 | 27.82 | -1.58 | -5.37% | 29.35 | 29.48 | 26.33 | 54,691,544 |
| 2026-05-22 | 29.40 | +3.66 | +14.22% | 26.34 | 31.55 | 26.11 | 141,703,186 |
| 2026-05-21 | 25.74 | +6.44 | +33.37% | 21.76 | 25.83 | 21.61 | 119,132,464 |