Global X NASDAQ 100 Collar 95-110 ETF (QCLR) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.29	-0.1484	-0.54%	27.29	27.29	27.29	14
2026-09-14	27.43	-0.1896	-0.69%	27.43	27.43	27.43	31
2026-09-11	27.62	+0.1130	+0.41%	27.62	27.62	27.62	14
2026-09-10	27.51	-0.1956	-0.71%	27.51	27.51	27.51	26
2026-09-09	27.71	-0.0619	-0.22%	27.71	27.71	27.71	19
2026-09-08	27.77	-0.0425	-0.15%	27.77	27.77	27.77	70
2026-09-04	27.81	+0.0400	+0.14%	27.81	27.81	27.81	14
2026-09-03	27.77	+0.2038	+0.74%	27.77	27.77	27.77	17
2026-09-02	27.57	+0.0140	+0.05%	27.57	27.57	27.57	59
2026-09-01	27.55	-0.2454	-0.88%	27.55	27.55	27.55	112
2026-08-31	27.80	-0.0074	-0.03%	27.80	27.80	27.80	91
2026-08-28	27.81	-0.1597	-0.57%	27.81	27.81	27.81	60
2026-08-27	27.96	+0.2356	+0.85%	27.96	27.96	27.96	18
2026-08-26	27.73	+0.0041	+0.01%	27.73	27.73	27.73	126
2026-08-25	27.73	+0.0750	+0.27%	27.73	27.73	27.73	124
2026-08-24	27.65	-0.1945	-0.70%	27.67	27.67	27.65	895
2026-08-21	27.84	+0.0264	+0.09%	27.83	27.84	27.83	172
2026-08-20	27.82	-0.1265	-0.45%	27.85	27.85	27.82	451
2026-08-19	27.94	-0.0589	-0.21%	27.90	28.08	27.90	19,507
2026-08-18	28.00	-0.3505	-1.24%	28.00	28.00	28.00	25