조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.35 | -0.0314 | -0.11% | 28.35 | 28.35 | 28.35 | 37 |
| 2026-08-14 | 28.39 | -0.0496 | -0.17% | 28.39 | 28.39 | 28.39 | 54 |
| 2026-08-13 | 28.44 | +0.2495 | +0.89% | 28.39 | 28.44 | 28.39 | 148 |
| 2026-08-12 | 28.19 | +0.1087 | +0.39% | 28.20 | 28.20 | 28.19 | 225 |
| 2026-08-11 | 28.08 | -0.0857 | -0.30% | 28.17 | 28.18 | 28.08 | 1,103 |
| 2026-08-10 | 28.16 | -0.0775 | -0.27% | 28.16 | 28.16 | 28.16 | 88 |
| 2026-08-07 | 28.24 | +0.1771 | +0.63% | 28.21 | 28.24 | 28.21 | 621 |
| 2026-08-06 | 28.06 | -0.1043 | -0.37% | 28.10 | 28.10 | 28.06 | 221 |
| 2026-08-05 | 28.17 | -0.1324 | -0.47% | 28.29 | 28.29 | 28.17 | 651 |
| 2026-08-04 | 28.30 | +0.5473 | +1.97% | 28.30 | 28.30 | 28.30 | 122 |
| 2026-08-03 | 27.75 | +0.1704 | +0.62% | 27.75 | 27.75 | 27.75 | 17 |
| 2026-07-31 | 27.58 | +0.0429 | +0.16% | 27.58 | 27.58 | 27.58 | 219 |
| 2026-07-30 | 27.54 | +0.2635 | +0.97% | 27.54 | 27.54 | 27.54 | 17 |
| 2026-07-29 | 27.28 | -0.1621 | -0.59% | 27.42 | 27.42 | 27.28 | 508 |
| 2026-07-28 | 27.44 | -0.1017 | -0.37% | 27.45 | 27.46 | 27.44 | 353 |
| 2026-07-27 | 27.54 | -0.0714 | -0.26% | 27.54 | 27.54 | 27.54 | 106 |
| 2026-07-24 | 27.61 | -0.1827 | -0.66% | 27.61 | 27.61 | 27.61 | 15 |
| 2026-07-23 | 27.79 | -0.2665 | -0.95% | 27.84 | 27.84 | 27.79 | 353 |
| 2026-07-22 | 28.06 | -0.0750 | -0.27% | 28.06 | 28.06 | 28.06 | 112 |
| 2026-07-21 | 28.13 | +0.2699 | +0.97% | 28.12 | 28.17 | 28.12 | 1,156 |