Global X NASDAQ 100 Collar 95-110 ETF (QCLR) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.87	-0.0416	-0.15%	27.91	27.91	27.82	1,105
2026-07-17	27.91	-0.1704	-0.61%	27.87	27.91	27.87	902
2026-07-16	28.08	-0.2517	-0.89%	28.15	28.16	28.08	657
2026-07-15	28.33	-0.0859	-0.30%	28.33	28.33	28.33	136
2026-07-14	28.41	+0.1696	+0.60%	28.41	28.41	28.41	19
2026-07-13	28.25	-0.2950	-1.03%	28.25	28.25	28.25	33
2026-07-10	28.54	+0.0175	+0.06%	28.54	28.54	28.54	25
2026-07-09	28.52	+0.2459	+0.87%	28.52	28.52	28.52	89
2026-07-08	28.28	+0.0582	+0.21%	28.28	28.28	28.28	63
2026-07-07	28.22	-0.2881	-1.01%	28.22	28.22	28.22	14
2026-07-06	28.51	-0.2015	-0.70%	28.51	28.51	28.51	125
2026-07-02	28.71	+0.1418	+0.50%	28.71	28.71	28.71	86
2026-07-01	28.57	-0.2957	-1.02%	28.56	28.57	28.56	202
2026-06-30	28.86	+0.3214	+1.13%	28.86	28.86	28.86	119
2026-06-29	28.54	+0.2142	+0.76%	28.31	28.54	28.31	313
2026-06-26	28.33	-0.1137	-0.40%	28.33	28.33	28.33	41
2026-06-25	28.44	+0.0999	+0.35%	28.39	28.44	28.39	982
2026-06-24	28.34	-0.1287	-0.45%	28.34	28.34	28.34	7
2026-06-23	28.47	-0.4164	-1.44%	28.42	28.47	28.42	669
2026-06-22	28.89	+0.0002	+0.00%	29.00	29.00	28.81	7,583