조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 202.51 | +6.90 | +3.53% | 197.00 | 203.59 | 194.00 | 18,798,415 |
| 2026-05-19 | 195.61 | -8.03 | -3.94% | 196.86 | 201.50 | 191.02 | 19,605,198 |
| 2026-05-18 | 203.64 | +2.15 | +1.07% | 206.77 | 210.80 | 193.58 | 21,082,525 |
| 2026-05-15 | 201.49 | +1.41 | +0.70% | 201.65 | 207.40 | 199.16 | 25,876,820 |
| 2026-05-14 | 200.08 | -13.09 | -6.14% | 208.51 | 209.53 | 199.66 | 24,883,884 |
| 2026-05-13 | 213.17 | +2.86 | +1.36% | 216.63 | 219.49 | 207.15 | 26,226,304 |
| 2026-05-12 | 210.31 | -27.22 | -11.46% | 229.84 | 230.00 | 202.00 | 38,590,144 |
| 2026-05-11 | 237.53 | +18.44 | +8.42% | 232.01 | 247.90 | 231.20 | 45,473,982 |
| 2026-05-08 | 219.09 | +16.54 | +8.17% | 213.00 | 228.05 | 208.63 | 37,849,999 |
| 2026-05-07 | 202.55 | +9.98 | +5.18% | 190.67 | 223.66 | 187.64 | 51,092,198 |
| 2026-05-06 | 192.57 | +6.02 | +3.23% | 195.18 | 197.50 | 188.22 | 30,145,048 |
| 2026-05-05 | 186.55 | +18.17 | +10.79% | 167.65 | 187.22 | 164.79 | 34,274,858 |
| 2026-05-04 | 168.38 | -8.63 | -4.88% | 177.22 | 180.49 | 166.83 | 23,117,408 |
| 2026-05-01 | 177.01 | -2.57 | -1.43% | 179.13 | 179.99 | 171.15 | 21,111,476 |
| 2026-04-30 | 179.58 | +23.58 | +15.12% | 172.05 | 186.89 | 163.56 | 61,132,672 |
| 2026-04-29 | 156.00 | +6.00 | +4.00% | 151.45 | 157.29 | 151.00 | 37,571,189 |
| 2026-04-28 | 150.00 | -0.2600 | -0.17% | 145.08 | 151.50 | 144.00 | 22,921,334 |
| 2026-04-27 | 150.26 | +1.41 | +0.95% | 156.31 | 161.00 | 147.05 | 41,743,958 |
| 2026-04-24 | 148.85 | +14.90 | +11.12% | 145.61 | 151.54 | 143.58 | 29,449,568 |
| 2026-04-23 | 133.95 | -2.12 | -1.56% | 136.00 | 136.99 | 132.05 | 10,164,899 |