조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 136.07 | +0.5100 | +0.38% | 136.64 | 137.49 | 135.55 | 9,432,669 |
| 2026-04-21 | 135.56 | -1.96 | -1.43% | 138.12 | 138.26 | 135.05 | 11,874,602 |
| 2026-04-20 | 137.52 | +1.32 | +0.97% | 136.41 | 138.50 | 136.08 | 7,953,827 |
| 2026-04-17 | 136.20 | +1.73 | +1.29% | 136.69 | 136.97 | 134.41 | 9,667,577 |
| 2026-04-16 | 134.47 | +1.42 | +1.07% | 131.79 | 135.70 | 131.79 | 8,163,727 |
| 2026-04-15 | 133.05 | +0.2100 | +0.16% | 133.44 | 134.34 | 132.28 | 9,691,504 |
