조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 226.11 | +13.14 | +6.17% | 220.71 | 229.42 | 214.73 | 47,081,544 |
| 2026-06-17 | 212.97 | -1.10 | -0.51% | 219.04 | 221.32 | 212.68 | 11,955,847 |
| 2026-06-16 | 214.07 | -6.74 | -3.05% | 225.83 | 231.19 | 213.80 | 19,629,555 |
| 2026-06-15 | 220.81 | +9.09 | +4.29% | 219.77 | 226.46 | 216.28 | 13,993,753 |
| 2026-06-12 | 211.72 | +8.76 | +4.32% | 201.85 | 215.01 | 200.10 | 14,134,861 |
| 2026-06-11 | 202.96 | +11.76 | +6.15% | 190.92 | 203.84 | 190.75 | 18,933,064 |
| 2026-06-10 | 191.20 | -14.22 | -6.92% | 199.46 | 204.90 | 190.10 | 18,426,634 |
| 2026-06-09 | 205.42 | -12.35 | -5.67% | 216.46 | 219.64 | 192.67 | 29,906,286 |
| 2026-06-08 | 217.77 | +1.83 | +0.85% | 221.03 | 221.93 | 214.63 | 17,180,586 |
| 2026-06-05 | 215.94 | -26.63 | -10.98% | 237.65 | 238.44 | 215.00 | 24,189,155 |
| 2026-06-04 | 242.57 | -7.44 | -2.98% | 239.45 | 246.70 | 235.32 | 14,185,629 |
| 2026-06-03 | 250.01 | +9.17 | +3.81% | 235.02 | 255.09 | 233.02 | 19,466,983 |
| 2026-06-02 | 240.84 | +11.85 | +5.17% | 232.00 | 245.19 | 226.05 | 18,508,464 |
| 2026-06-01 | 228.99 | -22.03 | -8.78% | 233.33 | 238.02 | 226.81 | 21,185,169 |
| 2026-05-29 | 251.02 | +7.73 | +3.18% | 250.19 | 259.92 | 247.51 | 28,781,844 |
| 2026-05-28 | 243.29 | +9.89 | +4.24% | 236.00 | 249.46 | 231.52 | 21,118,350 |
| 2026-05-27 | 233.40 | -15.42 | -6.20% | 245.43 | 248.27 | 224.18 | 25,694,708 |
| 2026-05-26 | 248.82 | +10.66 | +4.48% | 240.72 | 258.00 | 235.80 | 30,646,375 |
| 2026-05-22 | 238.16 | +24.75 | +11.60% | 214.43 | 243.00 | 214.17 | 30,375,674 |
| 2026-05-21 | 213.41 | +10.90 | +5.38% | 202.78 | 214.01 | 197.60 | 28,163,721 |