조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 176.86 | +2.43 | +1.39% | 172.55 | 180.78 | 172.29 | 11,791,781 |
| 2026-10-12 | 174.43 | -1.07 | -0.61% | 175.19 | 175.23 | 172.16 | 6,913,908 |
| 2026-10-09 | 175.50 | -0.5100 | -0.29% | 176.40 | 176.40 | 171.79 | 7,545,965 |
| 2026-10-08 | 176.01 | -1.11 | -0.63% | 174.48 | 176.28 | 171.02 | 9,566,193 |
| 2026-10-07 | 177.12 | -3.91 | -2.16% | 178.92 | 179.82 | 175.35 | 7,910,670 |
| 2026-10-06 | 181.03 | +0.2400 | +0.13% | 182.03 | 183.09 | 179.33 | 8,227,099 |
| 2026-10-05 | 180.79 | -4.08 | -2.21% | 185.08 | 185.48 | 180.30 | 12,302,844 |
| 2026-10-02 | 184.87 | +2.78 | +1.53% | 186.72 | 188.95 | 183.36 | 10,122,274 |
| 2026-10-01 | 182.09 | -1.95 | -1.06% | 185.18 | 186.37 | 181.77 | 10,908,626 |
| 2026-09-30 | 184.04 | -0.0600 | -0.03% | 184.88 | 188.34 | 183.15 | 7,417,628 |
| 2026-09-29 | 184.10 | -3.38 | -1.80% | 189.48 | 190.03 | 182.23 | 10,027,334 |
| 2026-09-28 | 187.48 | -14.49 | -7.17% | 199.16 | 199.16 | 186.71 | 16,680,120 |
| 2026-09-25 | 201.97 | +7.71 | +3.97% | 195.03 | 205.85 | 194.53 | 17,817,795 |
| 2026-09-24 | 194.26 | -2.98 | -1.51% | 196.58 | 196.77 | 191.75 | 9,089,007 |
| 2026-09-23 | 197.24 | -1.03 | -0.52% | 199.61 | 199.61 | 193.22 | 9,739,312 |
| 2026-09-22 | 198.27 | +4.04 | +2.08% | 192.00 | 199.15 | 191.66 | 11,533,765 |
| 2026-09-21 | 194.23 | +16.51 | +9.29% | 180.61 | 195.31 | 179.23 | 18,444,594 |
| 2026-09-18 | 177.72 | -10.99 | -5.82% | 191.34 | 192.12 | 175.97 | 54,480,338 |
| 2026-09-17 | 188.71 | +3.87 | +2.09% | 190.35 | 191.91 | 187.76 | 12,327,873 |
| 2026-09-16 | 184.84 | -2.96 | -1.58% | 189.17 | 191.28 | 183.37 | 9,718,615 |