조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.85 | 0.00 | 0.00% | 11.60 | 11.85 | 11.60 | 1,716 |
| 2026-09-14 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 34 |
| 2026-09-11 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 15 |
| 2026-09-10 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 863 |
| 2026-09-09 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 29 |
| 2026-09-08 | 11.85 | +0.1100 | +0.94% | 11.85 | 11.85 | 11.85 | 961 |
| 2026-09-04 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 24 |
| 2026-09-03 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 17 |
| 2026-09-02 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 23 |
| 2026-09-01 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 13 |
| 2026-08-31 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 715 |
| 2026-08-28 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 13 |
| 2026-08-27 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 16 |
| 2026-08-26 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 13 |
| 2026-08-25 | 11.74 | 0.00 | 0.00% | 11.51 | 11.74 | 11.51 | 227 |
| 2026-08-24 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 67 |
| 2026-08-21 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 15 |
| 2026-08-20 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 16 |
| 2026-08-19 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 14 |
| 2026-08-18 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 13 |