조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 34 |
| 2026-07-17 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 47 |
| 2026-07-16 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 97 |
| 2026-07-15 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 8 |
| 2026-07-14 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 9 |
| 2026-07-13 | 11.74 | -0.1000 | -0.84% | 11.74 | 11.74 | 11.72 | 996 |
| 2026-07-10 | 11.84 | +0.0500 | +0.42% | 11.82 | 11.84 | 11.82 | 997 |
| 2026-07-09 | 11.79 | +0.0500 | +0.43% | 11.79 | 11.79 | 11.79 | 122 |
| 2026-07-08 | 11.74 | -0.2300 | -1.92% | 11.61 | 11.97 | 11.56 | 93,763 |
| 2026-07-07 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 14 |
| 2026-07-06 | 11.97 | 0.00 | 0.00% | 11.44 | 11.97 | 11.44 | 343 |
| 2026-07-02 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 19 |
| 2026-07-01 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 16 |
| 2026-06-30 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 23 |
| 2026-06-29 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 125 |
| 2026-06-26 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 33 |
| 2026-06-25 | 11.97 | +0.2700 | +2.31% | 11.97 | 11.97 | 11.97 | 252 |
| 2026-06-24 | 11.70 | -0.2800 | -2.34% | 11.70 | 11.70 | 11.41 | 2,063 |
| 2026-06-23 | 11.98 | +0.2700 | +2.31% | 11.98 | 11.98 | 11.98 | 392 |
| 2026-06-22 | 11.71 | +0.0100 | +0.09% | 11.50 | 11.71 | 11.50 | 342 |