조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.48 | -0.0498 | -0.20% | 25.48 | 25.48 | 25.48 | 108 |
| 2026-10-12 | 25.53 | -0.0998 | -0.39% | 25.57 | 25.57 | 25.53 | 1,806 |
| 2026-10-09 | 25.63 | +0.0933 | +0.37% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-10-08 | 25.53 | -0.2206 | -0.86% | 25.53 | 25.53 | 25.53 | 8 |
| 2026-10-07 | 25.75 | -0.0244 | -0.09% | 25.82 | 25.82 | 25.75 | 3,013 |
| 2026-10-06 | 25.78 | +0.0941 | +0.37% | 25.75 | 25.78 | 25.75 | 1,908 |
| 2026-10-05 | 25.68 | +0.1423 | +0.56% | 25.18 | 25.68 | 25.18 | 3,008 |
| 2026-10-02 | 25.54 | +0.1488 | +0.59% | 25.54 | 25.54 | 25.54 | 11 |
| 2026-10-01 | 25.39 | +0.0276 | +0.11% | 25.39 | 25.39 | 25.39 | 8 |
| 2026-09-30 | 25.36 | +0.0692 | +0.27% | 25.48 | 25.48 | 25.36 | 108 |
| 2026-09-29 | 25.29 | +0.0268 | +0.11% | 25.29 | 25.29 | 25.29 | 8 |
| 2026-09-28 | 25.27 | -0.1589 | -0.62% | 25.27 | 25.27 | 25.27 | 8 |
| 2026-09-25 | 25.43 | +0.0655 | +0.26% | 25.43 | 25.43 | 25.43 | 8 |
| 2026-09-24 | 25.36 | +0.0086 | +0.03% | 25.36 | 25.36 | 25.36 | 8 |
| 2026-09-23 | 25.35 | -0.1314 | -0.52% | 25.35 | 25.35 | 25.35 | 8 |
| 2026-09-22 | 25.48 | +0.1184 | +0.47% | 25.48 | 25.48 | 25.48 | 8 |
| 2026-09-21 | 25.37 | +0.4561 | +1.83% | 25.37 | 25.37 | 25.37 | 8 |
| 2026-09-18 | 24.91 | +0.0866 | +0.35% | 24.91 | 24.91 | 24.91 | 8 |
| 2026-09-17 | 24.82 | +0.2760 | +1.12% | 24.82 | 24.82 | 24.82 | 19 |
| 2026-09-16 | 24.55 | +0.0113 | +0.05% | 24.72 | 24.72 | 24.55 | 3,007 |