조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.54 | -0.1268 | -0.51% | 24.54 | 24.54 | 24.54 | 8 |
| 2026-09-14 | 24.66 | -0.1236 | -0.50% | 24.82 | 24.82 | 24.66 | 3,011 |
| 2026-09-11 | 24.79 | +0.1495 | +0.61% | 24.79 | 24.79 | 24.79 | 8 |
| 2026-09-10 | 24.64 | -0.1590 | -0.64% | 24.64 | 24.64 | 24.64 | 8 |
| 2026-09-09 | 24.80 | -0.0400 | -0.16% | 24.80 | 24.80 | 24.80 | 8 |
| 2026-09-08 | 24.84 | -0.0225 | -0.09% | 24.84 | 24.84 | 24.84 | 8 |
| 2026-09-04 | 24.86 | +0.0356 | +0.14% | 24.86 | 24.86 | 24.86 | 9 |
| 2026-09-03 | 24.82 | +0.1775 | +0.72% | 24.82 | 24.82 | 24.82 | 9 |
| 2026-09-02 | 24.65 | +0.0443 | +0.18% | 24.65 | 24.65 | 24.65 | 8 |
| 2026-09-01 | 24.60 | -0.2054 | -0.83% | 24.60 | 24.60 | 24.60 | 8 |
| 2026-08-31 | 24.81 | +0.0040 | +0.02% | 24.81 | 24.81 | 24.81 | 16 |
| 2026-08-28 | 24.80 | -0.0746 | -0.30% | 24.80 | 24.80 | 24.80 | 13 |
| 2026-08-27 | 24.88 | +0.2257 | +0.92% | 24.87 | 24.88 | 24.87 | 3,008 |
| 2026-08-26 | 24.65 | +0.0218 | +0.09% | 24.65 | 24.65 | 24.65 | 9 |
| 2026-08-25 | 24.63 | +0.0867 | +0.35% | 24.63 | 24.63 | 24.63 | 8 |
| 2026-08-24 | 24.54 | -0.1295 | -0.52% | 24.72 | 24.72 | 24.54 | 3,021 |
| 2026-08-21 | 24.67 | +0.0514 | +0.21% | 24.67 | 24.67 | 24.67 | 50 |
| 2026-08-20 | 24.62 | -0.0928 | -0.38% | 24.62 | 24.62 | 24.62 | 92 |
| 2026-08-19 | 24.71 | -0.0164 | -0.07% | 24.71 | 24.71 | 24.71 | 8 |
| 2026-08-18 | 24.73 | -0.2655 | -1.06% | 24.73 | 24.73 | 24.73 | 8 |