조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.17 | +0.0061 | +0.03% | 24.17 | 24.17 | 24.17 | 8 |
| 2026-07-17 | 24.16 | -0.2079 | -0.85% | 24.16 | 24.16 | 24.16 | 9 |
| 2026-07-16 | 24.37 | -0.2287 | -0.93% | 24.37 | 24.37 | 24.37 | 8 |
| 2026-07-15 | 24.60 | -0.0344 | -0.14% | 24.60 | 24.60 | 24.60 | 8 |
| 2026-07-14 | 24.63 | +0.1457 | +0.60% | 24.68 | 24.70 | 24.63 | 3,108 |
| 2026-07-13 | 24.49 | -0.2791 | -1.13% | 24.82 | 24.82 | 24.49 | 3,208 |
| 2026-07-10 | 24.76 | +0.0759 | +0.31% | 24.76 | 24.76 | 24.76 | 8 |
| 2026-07-09 | 24.69 | +0.2519 | +1.03% | 24.69 | 24.69 | 24.69 | 102 |
| 2026-07-08 | 24.44 | +0.0402 | +0.16% | 24.33 | 24.44 | 24.33 | 205 |
| 2026-07-07 | 24.40 | -0.2807 | -1.14% | 24.40 | 24.40 | 24.40 | 9 |
| 2026-07-06 | 24.68 | +0.2405 | +0.98% | 24.68 | 24.68 | 24.68 | 209 |
| 2026-07-02 | 24.44 | -0.2712 | -1.10% | 24.44 | 24.44 | 24.44 | 12 |
| 2026-07-01 | 24.71 | -0.2191 | -0.88% | 24.71 | 24.71 | 24.71 | 14 |
| 2026-06-30 | 24.93 | +0.2470 | +1.00% | 24.93 | 24.93 | 24.93 | 8 |
| 2026-06-29 | 24.68 | +0.3254 | +1.34% | 24.68 | 24.68 | 24.68 | 8 |
| 2026-06-26 | 24.35 | -0.1192 | -0.49% | 24.35 | 24.35 | 24.35 | 3 |
| 2026-06-25 | 24.47 | +0.1502 | +0.62% | 24.47 | 24.47 | 24.47 | 2 |
| 2026-06-24 | 24.32 | -0.0947 | -0.39% | 24.44 | 24.44 | 24.32 | 157 |
| 2026-06-23 | 24.42 | -0.4717 | -1.90% | 24.42 | 24.42 | 24.42 | 2 |
| 2026-06-22 | 24.89 | -0.0335 | -0.13% | 24.89 | 24.89 | 24.89 | 206 |