조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.92 | +0.3140 | +1.28% | 24.92 | 24.92 | 24.92 | 2 |
| 2026-06-17 | 24.61 | -0.1864 | -0.75% | 24.61 | 24.61 | 24.61 | 2 |
| 2026-06-16 | 24.80 | -0.2214 | -0.88% | 24.97 | 24.97 | 24.80 | 5,002 |
| 2026-06-15 | 25.02 | +0.4385 | +1.78% | 24.68 | 25.02 | 24.68 | 5,000 |
| 2026-06-12 | 24.58 | +0.0825 | +0.34% | 24.58 | 24.58 | 24.58 | 0 |
| 2026-06-11 | 24.50 | +0.4336 | +1.80% | 24.50 | 24.50 | 24.50 | 1 |
| 2026-06-10 | 24.06 | -0.2779 | -1.14% | 24.25 | 24.25 | 24.06 | 995 |
| 2026-06-09 | 24.34 | -0.1170 | -0.48% | 24.51 | 24.51 | 23.97 | 6,000 |
| 2026-06-08 | 24.46 | +0.1113 | +0.46% | 24.18 | 24.50 | 24.18 | 19,395 |
| 2026-06-05 | 24.35 | -0.6786 | -2.71% | 24.66 | 24.66 | 24.35 | 201 |
| 2026-06-04 | 25.03 | -0.1007 | -0.40% | 24.87 | 25.03 | 24.87 | 1,499 |
| 2026-06-03 | 25.13 | +0.0054 | +0.02% | 25.16 | 25.16 | 24.84 | 13,405 |
| 2026-06-02 | 25.12 | - | - | 25.16 | 25.16 | 25.12 | 39,009 |