조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.0039 | -0.02% | 25.00 | 25.00 | 25.00 | 8 |
| 2026-08-14 | 25.00 | -0.0133 | -0.05% | 25.00 | 25.00 | 25.00 | 8 |
| 2026-08-13 | 25.01 | +0.1614 | +0.65% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-08-12 | 24.85 | +0.1264 | +0.51% | 24.85 | 24.85 | 24.85 | 8 |
| 2026-08-11 | 24.72 | -0.0517 | -0.21% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-08-10 | 24.78 | -0.0238 | -0.10% | 24.78 | 24.78 | 24.78 | 8 |
| 2026-08-07 | 24.80 | +0.1681 | +0.68% | 24.80 | 24.80 | 24.80 | 8 |
| 2026-08-06 | 24.63 | -0.0499 | -0.20% | 24.63 | 24.63 | 24.63 | 8 |
| 2026-08-05 | 24.68 | -0.0563 | -0.23% | 24.68 | 24.68 | 24.68 | 13 |
| 2026-08-04 | 24.74 | +0.4331 | +1.78% | 24.74 | 24.74 | 24.74 | 8 |
| 2026-08-03 | 24.31 | +0.2417 | +1.00% | 24.31 | 24.31 | 24.31 | 8 |
| 2026-07-31 | 24.06 | +0.1301 | +0.54% | 24.06 | 24.06 | 24.06 | 8 |
| 2026-07-30 | 23.93 | +0.5177 | +2.21% | 23.93 | 23.93 | 23.93 | 8 |
| 2026-07-29 | 23.42 | -0.3392 | -1.43% | 23.42 | 23.42 | 23.42 | 8 |
| 2026-07-28 | 23.75 | -0.1169 | -0.49% | 23.75 | 23.75 | 23.75 | 8 |
| 2026-07-27 | 23.87 | -0.0186 | -0.08% | 23.87 | 23.87 | 23.87 | 9 |
| 2026-07-24 | 23.89 | -0.1689 | -0.70% | 23.89 | 23.89 | 23.89 | 106 |
| 2026-07-23 | 24.06 | -0.3174 | -1.30% | 24.06 | 24.06 | 24.06 | 8 |
| 2026-07-22 | 24.38 | -0.0847 | -0.35% | 24.38 | 24.38 | 24.38 | 8 |
| 2026-07-21 | 24.46 | +0.2949 | +1.22% | 24.50 | 24.50 | 24.46 | 108 |