조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.82 | -0.0200 | -0.06% | 33.87 | 33.91 | 33.76 | 28,191 |
| 2026-08-14 | 33.84 | -0.0100 | -0.03% | 33.81 | 33.90 | 33.73 | 14,122 |
| 2026-08-13 | 33.85 | +0.2415 | +0.72% | 33.54 | 33.88 | 33.54 | 29,984 |
| 2026-08-12 | 33.61 | +0.1485 | +0.44% | 33.51 | 33.68 | 33.51 | 20,002 |
| 2026-08-11 | 33.46 | -0.0600 | -0.18% | 33.68 | 33.68 | 33.40 | 52,734 |
| 2026-08-10 | 33.52 | -0.0500 | -0.15% | 33.58 | 33.58 | 33.49 | 107,161 |
| 2026-08-07 | 33.57 | +0.2700 | +0.81% | 33.38 | 33.58 | 33.38 | 773,553 |
| 2026-08-06 | 33.30 | -0.0400 | -0.12% | 33.22 | 33.36 | 33.15 | 62,891 |
| 2026-08-05 | 33.34 | -0.1180 | -0.35% | 33.55 | 33.56 | 33.34 | 83,882 |
| 2026-08-04 | 33.46 | +0.6580 | +2.01% | 33.14 | 33.54 | 33.14 | 55,604 |
| 2026-08-03 | 32.80 | +0.3600 | +1.11% | 32.35 | 32.90 | 32.35 | 31,391 |
| 2026-07-31 | 32.44 | +0.1600 | +0.50% | 32.43 | 32.51 | 32.24 | 38,104 |
| 2026-07-30 | 32.28 | +0.7101 | +2.25% | 31.90 | 32.35 | 31.90 | 50,679 |
| 2026-07-29 | 31.57 | -0.4301 | -1.34% | 32.08 | 32.15 | 31.57 | 22,453 |
| 2026-07-28 | 32.00 | -0.1700 | -0.53% | 31.84 | 32.14 | 31.78 | 13,719 |
| 2026-07-27 | 32.17 | -0.0708 | -0.22% | 32.44 | 32.51 | 32.05 | 45,971 |
| 2026-07-24 | 32.24 | -0.2292 | -0.71% | 32.51 | 32.52 | 32.21 | 47,074 |
| 2026-07-23 | 32.47 | -0.4700 | -1.43% | 32.49 | 32.63 | 32.40 | 26,548 |
| 2026-07-22 | 32.94 | -0.1041 | -0.32% | 32.92 | 33.05 | 32.85 | 19,754 |
| 2026-07-21 | 33.04 | +0.4298 | +1.32% | 32.96 | 33.07 | 32.89 | 23,535 |